3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (23/06/19) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/04/18) | 1,353 (24/04/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,085 | 2,147 | 2,034 | 2,042 | +7 | +0.3 | 536,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,882 | -7.3 | 1,919 | 391,700 | 15,900 | 439,600 | 27.65 |
| 9/29 | 2,030 | +3.2 | 2,008 | 326,600 | 14,700 | 439,000 | 29.86 |
| 9/22 | 1,967 | -3.2 | 1,978 | 217,600 | 16,500 | 434,200 | 26.32 |
| 9/15 | 2,032 | -1.9 | 2,054 | 226,900 | 15,400 | 425,100 | 27.60 |
| 9/8 | 2,071 | -1.0 | 2,114 | 358,400 | 16,400 | 436,100 | 26.59 |
| 9/1 | 2,091 | +6.5 | 2,049 | 369,300 | 19,100 | 440,000 | 23.04 |
| 8/25 | 1,963 | +3.9 | 1,947 | 389,400 | 15,600 | 432,100 | 27.70 |
| 8/18 | 1,889 | -11.4 | 1,976 | 713,600 | 24,700 | 432,400 | 17.51 |
| 8/10 | 2,131 | -3.1 | 2,171 | 278,900 | 18,900 | 487,800 | 25.81 |
| 8/4 | 2,198 | +6.4 | 2,172 | 655,800 | 17,300 | 502,200 | 29.03 |
| 7/28 | 2,066 | -1.2 | 2,057 | 1,039,200 | 20,300 | 524,800 | 25.85 |
| 7/21 | 2,090 | -15.4 | 2,135 | 2,275,800 | 20,700 | 469,000 | 22.66 |
| 7/14 | 2,469 | -4.2 | 2,547 | 1,031,400 | 46,100 | 414,800 | 9.00 |
| 7/7 | 2,578 | -8.0 | 2,666 | 735,300 | 66,500 | 372,300 | 5.60 |
| 6/30 | 2,803 | -4.0 | 2,784 | 671,900 | 75,800 | 344,800 | 4.55 |
| 6/23 | 2,920 | -4.7 | 3,069 | 863,100 | 92,400 | 305,600 | 3.31 |
| 6/16 | 3,065 | +20.4 | 2,859 | 1,366,900 | 107,300 | 382,700 | 3.57 |
| 6/9 | 2,546 | +7.8 | 2,529 | 438,500 | 66,100 | 373,200 | 5.65 |
| 6/2 | 2,362 | -1.6 | 2,409 | 378,700 | 54,000 | 367,200 | 6.80 |
| 5/26 | 2,401 | -3.6 | 2,517 | 477,400 | 61,100 | 368,100 | 6.02 |
| 5/19 | 2,491 | -1.9 | 2,491 | 583,500 | 77,800 | 390,700 | 5.02 |
| 5/12 | 2,540 | -0.2 | 2,582 | 661,600 | 100,900 | 380,200 | 3.77 |
| 5/2 | 2,546 | -1.6 | 2,559 | 284,200 | ー | ー | ー |
| 4/28 | 2,587 | -3.7 | 2,655 | 1,192,600 | 160,100 | 356,000 | 2.22 |
| 4/21 | 2,686 | +45.9 | 2,609 | 3,343,600 | 239,100 | 391,100 | 1.64 |
| 4/14 | 1,841 | +4.3 | 1,811 | 279,800 | 20,600 | 274,000 | 13.30 |
| 4/7 | 1,765 | -3.6 | 1,827 | 211,900 | 20,400 | 255,500 | 12.52 |
| 3/31 | 1,830 | +2.0 | 1,818 | 223,200 | 20,600 | 240,200 | 11.66 |
| 3/24 | 1,795 | -5.3 | 1,820 | 154,500 | 19,800 | 235,600 | 11.90 |
| 3/17 | 1,895 | -2.7 | 1,863 | 362,600 | 22,800 | 226,100 | 9.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて