3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
2,038.9
円
(09:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (23/06/19) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/04/18) | 1,353 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,060 | 2,069 | 2,025 | 2,043 | -17 | -0.8 | 48,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,555 | 1,555 | 1,498 | 1,511 | -25 | -1.6 | 58,200 |
| 3/12 | 1,535 | 1,546 | 1,503 | 1,536 | +10 | +0.7 | 60,000 |
| 3/11 | 1,568 | 1,588 | 1,503 | 1,526 | -62 | -3.9 | 82,400 |
| 3/8 | 1,518 | 1,606 | 1,517 | 1,588 | +48 | +3.1 | 105,400 |
| 3/7 | 1,600 | 1,600 | 1,535 | 1,540 | -42 | -2.7 | 67,400 |
| 3/6 | 1,520 | 1,604 | 1,502 | 1,582 | +56 | +3.7 | 176,300 |
| 3/5 | 1,491 | 1,534 | 1,462 | 1,526 | +23 | +1.5 | 121,200 |
| 3/4 | 1,530 | 1,554 | 1,489 | 1,503 | -37 | -2.4 | 114,300 |
| 3/1 | 1,540 | 1,576 | 1,530 | 1,540 | -3 | -0.2 | 85,900 |
| 2/29 | 1,566 | 1,580 | 1,528 | 1,543 | -63 | -3.9 | 155,900 |
| 2/28 | 1,609 | 1,679 | 1,602 | 1,606 | -13 | -0.8 | 246,300 |
| 2/27 | 1,646 | 1,667 | 1,602 | 1,619 | -1 | -0.1 | 435,900 |
| 2/26 | 1,525 | 1,634 | 1,514 | 1,620 | +95 | +6.2 | 243,100 |
| 2/22 | 1,520 | 1,552 | 1,513 | 1,525 | +30 | +2.0 | 116,800 |
| 2/21 | 1,549 | 1,549 | 1,495 | 1,495 | -67 | -4.3 | 105,600 |
| 2/20 | 1,550 | 1,585 | 1,530 | 1,562 | +17 | +1.1 | 154,200 |
| 2/19 | 1,474 | 1,545 | 1,473 | 1,545 | +70 | +4.8 | 140,000 |
| 2/16 | 1,499 | 1,516 | 1,468 | 1,475 | -24 | -1.6 | 168,900 |
| 2/15 | 1,505 | 1,510 | 1,470 | 1,499 | +13 | +0.9 | 75,600 |
| 2/14 | 1,474 | 1,495 | 1,464 | 1,486 | +1 | +0.1 | 76,900 |
| 2/13 | 1,509 | 1,522 | 1,481 | 1,485 | -15 | -1.0 | 83,700 |
| 2/9 | 1,505 | 1,532 | 1,498 | 1,500 | -6 | -0.4 | 63,700 |
| 2/8 | 1,530 | 1,540 | 1,494 | 1,506 | -21 | -1.4 | 85,800 |
| 2/7 | 1,555 | 1,568 | 1,505 | 1,527 | -22 | -1.4 | 65,300 |
| 2/6 | 1,544 | 1,549 | 1,515 | 1,549 | +9 | +0.6 | 58,600 |
| 2/5 | 1,515 | 1,540 | 1,496 | 1,540 | +36 | +2.4 | 79,300 |
| 2/2 | 1,493 | 1,527 | 1,486 | 1,504 | +22 | +1.5 | 137,300 |
| 2/1 | 1,501 | 1,505 | 1,468 | 1,482 | -42 | -2.8 | 146,500 |
| 1/31 | 1,517 | 1,531 | 1,499 | 1,524 | +7 | +0.5 | 73,400 |
| 1/30 | 1,520 | 1,539 | 1,499 | 1,517 | +7 | +0.5 | 65,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて