3915東証P貸借
業種 情報・通信業
テラスカイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,175 (23/06/19) | 1,353 (24/04/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238 (24/04/18) | 1,353 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,074 | 2,103 | 2,034 | 2,042 | -45 | -2.2 | 107,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,501 | 1,505 | 1,468 | 1,482 | -42 | -2.8 | 146,500 |
| 1/31 | 1,517 | 1,531 | 1,499 | 1,524 | +7 | +0.5 | 73,400 |
| 1/30 | 1,520 | 1,539 | 1,499 | 1,517 | +7 | +0.5 | 65,900 |
| 1/29 | 1,520 | 1,522 | 1,492 | 1,510 | -4 | -0.3 | 66,800 |
| 1/26 | 1,509 | 1,548 | 1,498 | 1,514 | -7 | -0.5 | 108,400 |
| 1/25 | 1,537 | 1,550 | 1,505 | 1,521 | -4 | -0.3 | 102,800 |
| 1/24 | 1,524 | 1,540 | 1,498 | 1,525 | +10 | +0.7 | 127,700 |
| 1/23 | 1,600 | 1,600 | 1,515 | 1,515 | -60 | -3.8 | 204,000 |
| 1/22 | 1,561 | 1,576 | 1,512 | 1,575 | +46 | +3.0 | 288,900 |
| 1/19 | 1,475 | 1,540 | 1,460 | 1,529 | +79 | +5.5 | 311,700 |
| 1/18 | 1,430 | 1,483 | 1,425 | 1,450 | +9 | +0.6 | 246,700 |
| 1/17 | 1,523 | 1,530 | 1,437 | 1,441 | -89 | -5.8 | 474,500 |
| 1/16 | 1,484 | 1,594 | 1,483 | 1,530 | -217 | -12.4 | 822,200 |
| 1/15 | 1,770 | 1,778 | 1,714 | 1,747 | -17 | -1.0 | 278,000 |
| 1/12 | 1,750 | 1,770 | 1,716 | 1,764 | +24 | +1.4 | 152,300 |
| 1/11 | 1,742 | 1,748 | 1,706 | 1,740 | -6 | -0.3 | 128,500 |
| 1/10 | 1,726 | 1,758 | 1,711 | 1,746 | +16 | +0.9 | 113,400 |
| 1/9 | 1,790 | 1,795 | 1,716 | 1,730 | -71 | -3.9 | 235,300 |
| 1/5 | 1,807 | 1,859 | 1,782 | 1,801 | +1 | +0.1 | 279,900 |
| 1/4 | 1,780 | 1,811 | 1,757 | 1,800 | +20 | +1.1 | 157,300 |
| 12/29 | 1,758 | 1,807 | 1,718 | 1,780 | +21 | +1.2 | 231,500 |
| 12/28 | 1,744 | 1,765 | 1,702 | 1,759 | +29 | +1.7 | 139,300 |
| 12/27 | 1,675 | 1,731 | 1,670 | 1,730 | +55 | +3.3 | 148,500 |
| 12/26 | 1,645 | 1,690 | 1,639 | 1,675 | +26 | +1.6 | 164,100 |
| 12/25 | 1,698 | 1,709 | 1,641 | 1,649 | -37 | -2.2 | 170,500 |
| 12/22 | 1,694 | 1,733 | 1,672 | 1,686 | +68 | +4.2 | 451,000 |
| 12/21 | 1,542 | 1,633 | 1,542 | 1,618 | +44 | +2.8 | 191,700 |
| 12/20 | 1,585 | 1,590 | 1,562 | 1,574 | +9 | +0.6 | 77,400 |
| 12/19 | 1,525 | 1,565 | 1,511 | 1,565 | +42 | +2.8 | 69,500 |
| 12/18 | 1,506 | 1,532 | 1,484 | 1,523 | -21 | -1.4 | 78,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて