3918東証S信用
業種 情報・通信業
ＰＣＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 947 | 950 | 938 | 938 | -9 | -1.0 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 1,112 | 1,114 | 1,104 | 1,105 | -9 | -0.8 | 120,200 |
| 9/3 | 1,117 | 1,120 | 1,113 | 1,114 | -5 | -0.5 | 57,100 |
| 9/2 | 1,123 | 1,123 | 1,117 | 1,119 | +3 | +0.3 | 52,300 |
| 8/30 | 1,110 | 1,120 | 1,108 | 1,116 | +8 | +0.7 | 54,500 |
| 8/29 | 1,105 | 1,112 | 1,103 | 1,108 | +5 | +0.5 | 72,800 |
| 8/28 | 1,104 | 1,108 | 1,103 | 1,103 | 0 | 0.0 | 34,500 |
| 8/27 | 1,105 | 1,107 | 1,103 | 1,103 | -1 | -0.1 | 53,800 |
| 8/26 | 1,107 | 1,110 | 1,103 | 1,104 | -2 | -0.2 | 30,700 |
| 8/23 | 1,102 | 1,107 | 1,102 | 1,106 | +3 | +0.3 | 50,500 |
| 8/22 | 1,103 | 1,104 | 1,101 | 1,103 | 0 | 0.0 | 49,300 |
| 8/21 | 1,102 | 1,106 | 1,101 | 1,103 | 0 | 0.0 | 31,300 |
| 8/20 | 1,107 | 1,109 | 1,103 | 1,103 | -1 | -0.1 | 84,100 |
| 8/19 | 1,113 | 1,119 | 1,104 | 1,104 | -9 | -0.8 | 85,500 |
| 8/16 | 1,101 | 1,124 | 1,096 | 1,113 | +18 | +1.6 | 231,900 |
| 8/15 | 1,093 | 1,101 | 1,091 | 1,095 | +1 | +0.1 | 257,000 |
| 8/14 | 1,091 | 1,100 | 1,080 | 1,094 | +63 | +6.1 | 627,000 |
| 8/13 | 1,031 | 1,031 | 1,031 | 1,031 | +150 | +17.0 | 12,500 |
| 8/9 | 867 | 949 | 860 | 881 | +32 | +3.8 | 80,000 |
| 8/8 | 840 | 868 | 838 | 849 | +5 | +0.6 | 45,100 |
| 8/7 | 823 | 867 | 820 | 844 | +15 | +1.8 | 63,800 |
| 8/6 | 820 | 839 | 814 | 829 | +54 | +7.0 | 85,100 |
| 8/5 | 907 | 907 | 768 | 775 | -143 | -15.6 | 146,900 |
| 8/2 | 940 | 940 | 916 | 918 | -25 | -2.7 | 62,400 |
| 8/1 | 956 | 959 | 942 | 943 | -17 | -1.8 | 24,100 |
| 7/31 | 955 | 960 | 946 | 960 | +15 | +1.6 | 21,500 |
| 7/30 | 967 | 967 | 945 | 945 | -18 | -1.9 | 85,500 |
| 7/29 | 967 | 968 | 963 | 963 | +3 | +0.3 | 9,700 |
| 7/26 | 953 | 964 | 953 | 960 | -1 | -0.1 | 31,600 |
| 7/25 | 962 | 967 | 950 | 961 | -1 | -0.1 | 40,300 |
| 7/24 | 973 | 973 | 961 | 962 | -7 | -0.7 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
