3918東証S信用
業種 情報・通信業
ＰＣＩホールディングス 株価時系列データ
PTS
938.2
円
(10:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 937 | 944 | 936 | 944 | +6 | +0.6 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/24 | 973 | 973 | 961 | 962 | -7 | -0.7 | 16,600 |
| 7/23 | 975 | 977 | 967 | 969 | -3 | -0.3 | 16,800 |
| 7/22 | 970 | 977 | 965 | 972 | +2 | +0.2 | 14,900 |
| 7/19 | 973 | 974 | 963 | 970 | +1 | +0.1 | 12,000 |
| 7/18 | 972 | 976 | 968 | 969 | -3 | -0.3 | 19,400 |
| 7/17 | 970 | 975 | 970 | 972 | +4 | +0.4 | 10,000 |
| 7/16 | 968 | 971 | 963 | 968 | 0 | 0.0 | 6,900 |
| 7/12 | 957 | 968 | 957 | 968 | +3 | +0.3 | 18,000 |
| 7/11 | 967 | 967 | 958 | 965 | +8 | +0.8 | 21,300 |
| 7/10 | 970 | 970 | 957 | 957 | -13 | -1.3 | 25,000 |
| 7/9 | 969 | 975 | 967 | 970 | +2 | +0.2 | 11,700 |
| 7/8 | 974 | 974 | 967 | 968 | -3 | -0.3 | 17,600 |
| 7/5 | 980 | 980 | 966 | 971 | -3 | -0.3 | 30,100 |
| 7/4 | 970 | 977 | 967 | 974 | +7 | +0.7 | 23,500 |
| 7/3 | 974 | 976 | 966 | 967 | -3 | -0.3 | 15,300 |
| 7/2 | 970 | 972 | 963 | 970 | 0 | 0.0 | 7,300 |
| 7/1 | 974 | 974 | 957 | 970 | +3 | +0.3 | 27,800 |
| 6/28 | 967 | 968 | 960 | 967 | +7 | +0.7 | 5,500 |
| 6/27 | 980 | 983 | 959 | 960 | -20 | -2.0 | 44,500 |
| 6/26 | 987 | 987 | 973 | 980 | +8 | +0.8 | 30,800 |
| 6/25 | 965 | 972 | 963 | 972 | +7 | +0.7 | 12,600 |
| 6/24 | 961 | 968 | 960 | 965 | +8 | +0.8 | 13,700 |
| 6/21 | 957 | 960 | 955 | 957 | +4 | +0.4 | 5,800 |
| 6/20 | 960 | 961 | 952 | 953 | -8 | -0.8 | 11,500 |
| 6/19 | 956 | 965 | 956 | 961 | +8 | +0.8 | 11,600 |
| 6/18 | 972 | 973 | 953 | 953 | -14 | -1.5 | 32,600 |
| 6/17 | 970 | 970 | 952 | 967 | +3 | +0.3 | 17,200 |
| 6/14 | 952 | 964 | 952 | 964 | +9 | +0.9 | 9,600 |
| 6/13 | 972 | 972 | 955 | 955 | -17 | -1.8 | 11,100 |
| 6/12 | 972 | 975 | 963 | 972 | +8 | +0.8 | 11,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
