3918東証S信用
業種 情報・通信業
ＰＣＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 950 | 957 | 938 | 938 | -9 | -1.0 | 35,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 963 | 992 | 930 | 947 | -16 | -1.7 | 200,500 |
| 24/10 | 1,043 | 1,055 | 930 | 963 | -80 | -7.7 | 372,000 |
| 24/09 | 1,123 | 1,144 | 974 | 1,043 | -73 | -6.5 | 1,759,700 |
| 24/08 | 956 | 1,124 | 768 | 1,116 | +156 | +16.3 | 2,182,800 |
| 24/07 | 974 | 980 | 945 | 960 | -7 | -0.7 | 482,800 |
| 24/06 | 945 | 987 | 942 | 967 | +22 | +2.3 | 309,000 |
| 24/05 | 944 | 958 | 924 | 945 | +1 | +0.1 | 455,400 |
| 24/04 | 965 | 972 | 919 | 944 | -19 | -2.0 | 624,200 |
| 24/03 | 940 | 968 | 918 | 963 | +29 | +3.1 | 714,100 |
| 24/02 | 1,015 | 1,021 | 918 | 934 | -86 | -8.4 | 956,700 |
| 24/01 | 1,000 | 1,030 | 989 | 1,020 | +8 | +0.8 | 667,000 |
| 23/12 | 1,031 | 1,087 | 993 | 1,012 | -27 | -2.6 | 786,200 |
| 23/11 | 1,040 | 1,104 | 924 | 1,039 | 0 | 0.0 | 1,429,500 |
| 23/10 | 1,058 | 1,075 | 977 | 1,039 | -14 | -1.3 | 875,500 |
| 23/09 | 1,092 | 1,112 | 1,042 | 1,053 | -38 | -3.5 | 667,500 |
| 23/08 | 1,124 | 1,140 | 1,015 | 1,091 | -33 | -2.9 | 1,002,700 |
| 23/07 | 1,166 | 1,250 | 1,094 | 1,124 | -28 | -2.4 | 1,184,300 |
| 23/06 | 1,006 | 1,167 | 1,006 | 1,152 | +145 | +14.4 | 1,096,700 |
| 23/05 | 1,020 | 1,078 | 1,003 | 1,007 | -12 | -1.2 | 914,300 |
| 23/04 | 1,015 | 1,032 | 981 | 1,019 | +15 | +1.5 | 1,018,000 |
| 23/03 | 1,026 | 1,031 | 955 | 1,004 | -24 | -2.3 | 948,200 |
| 23/02 | 1,037 | 1,067 | 996 | 1,028 | -3 | -0.3 | 929,700 |
| 23/01 | 971 | 1,062 | 956 | 1,031 | +54 | +5.5 | 1,017,300 |
| 22/12 | 1,010 | 1,066 | 945 | 977 | -22 | -2.2 | 1,152,000 |
| 22/11 | 1,052 | 1,089 | 972 | 999 | -40 | -3.9 | 1,190,100 |
| 22/10 | 927 | 1,055 | 913 | 1,039 | +114 | +12.3 | 897,000 |
| 22/09 | 988 | 993 | 916 | 925 | -74 | -7.4 | 715,600 |
| 22/08 | 981 | 1,011 | 965 | 999 | +25 | +2.6 | 637,200 |
| 22/07 | 908 | 980 | 890 | 974 | +65 | +7.2 | 709,200 |
| 22/06 | 1,036 | 1,074 | 886 | 909 | -131 | -12.6 | 900,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
