！決算発表予定日 2024/05/09
3918東証S信用
業種 情報・通信業
ＰＣＩホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,250 (23/07/06) | 918 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,030 (24/01/30) | 918 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 944 | 948 | 927 | 938 | -6 | -0.6 | 39,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,090 | 1,097 | 1,021 | 1,055 | -48 | -4.4 | 679,600 |
| 21/09 | 1,120 | 1,170 | 1,090 | 1,103 | -5 | -0.5 | 781,800 |
| 21/08 | 1,104 | 1,145 | 1,002 | 1,108 | +10 | +0.9 | 1,060,700 |
| 21/07 | 1,203 | 1,203 | 1,085 | 1,098 | -105 | -8.7 | 780,600 |
| 21/06 | 1,270 | 1,277 | 1,171 | 1,203 | -67 | -5.3 | 2,193,800 |
| 21/05 | 1,431 | 1,492 | 1,246 | 1,270 | -140 | -9.9 | 1,275,700 |
| 21/04 | 1,450 | 1,623 | 1,403 | 1,410 | -38 | -2.6 | 1,362,000 |
| 21/03 | 1,270 | 1,622 | 1,261 | 1,448 | +184 | +14.6 | 3,336,900 |
| 21/02 | 1,470 | 1,581 | 1,238 | 1,264 | -200 | -13.7 | 1,580,800 |
| 21/01 | 1,685 | 1,685 | 1,440 | 1,464 | -232 | -13.7 | 1,913,400 |
| 20/12 | 1,320 | 1,777 | 1,205 | 1,696 | +376 | +28.5 | 2,788,300 |
| 20/11 | 1,077 | 1,343 | 1,050 | 1,320 | +243 | +22.6 | 1,087,500 |
| 20/10 | 1,233 | 1,298 | 1,060 | 1,077 | -139 | -11.4 | 1,085,400 |
| 20/09 | 1,066 | 1,337 | 1,034 | 1,216 | +150 | +14.1 | 1,635,100 |
| 20/08 | 1,052 | 1,127 | 1,005 | 1,066 | +28 | +2.7 | 652,200 |
| 20/07 | 1,180 | 1,182 | 1,029 | 1,038 | -128 | -11.0 | 788,700 |
| 20/06 | 979 | 1,363 | 962 | 1,166 | +202 | +21.0 | 2,885,400 |
| 20/05 | 851 | 1,007 | 786 | 964 | +98 | +11.3 | 1,204,600 |
| 20/04 | 875 | 906 | 715 | 866 | -31 | -3.5 | 904,100 |
| 20/03 | 970 | 1,059 | 706 | 897 | -77 | -7.9 | 1,357,900 |
| 20/02 | 1,064 | 1,285 | 971 | 974 | -114 | -10.5 | 1,224,400 |
| 20/01 | 1,099 | 1,160 | 1,068 | 1,088 | -20 | -1.8 | 674,600 |
| 19/12 | 1,127 | 1,134 | 1,045 | 1,108 | -18 | -1.6 | 492,800 |
| 19/11 | 1,079 | 1,166 | 1,054 | 1,126 | +47 | +4.4 | 360,600 |
| 19/10 | 1,027 | 1,094 | 985 | 1,079 | +53 | +5.2 | 511,000 |
| 19/09 | 1,005 | 1,097 | 985 | 1,026 | +21 | +2.1 | 440,000 |
| 19/08 | 1,120 | 1,120 | 960 | 1,005 | -111 | -10.0 | 601,800 |
| 19/07 | 1,040 | 1,169 | 1,032 | 1,116 | +101 | +10.0 | 590,800 |
| 19/06 | 980 | 1,075 | 935 | 1,015 | +20 | +2.0 | 595,400 |
| 19/05 | 1,190 | 1,198 | 961 | 995 | -195 | -16.4 | 689,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて