3918東証S信用
業種 情報・通信業
ＰＣＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 950 | 960 | 923 | 924 | -23 | -2.4 | 81,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,079 | 1,166 | 1,054 | 1,126 | +47 | +4.4 | 360,600 |
| 19/10 | 1,027 | 1,094 | 985 | 1,079 | +53 | +5.2 | 511,000 |
| 19/09 | 1,005 | 1,097 | 985 | 1,026 | +21 | +2.1 | 440,000 |
| 19/08 | 1,120 | 1,120 | 960 | 1,005 | -111 | -10.0 | 601,800 |
| 19/07 | 1,040 | 1,169 | 1,032 | 1,116 | +101 | +10.0 | 590,800 |
| 19/06 | 980 | 1,075 | 935 | 1,015 | +20 | +2.0 | 595,400 |
| 19/05 | 1,190 | 1,198 | 961 | 995 | -195 | -16.4 | 689,000 |
| 19/04 | 1,222 | 1,257 | 1,162 | 1,190 | -21 | -1.7 | 455,200 |
| 19/03 | 1,132 | 1,250 | 1,096 | 1,211 | +70 | +6.1 | 669,400 |
| 19/02 | 1,173 | 1,310 | 1,100 | 1,141 | -32 | -2.7 | 1,017,600 |
| 19/01 | 937 | 1,216 | 928 | 1,173 | +196 | +20.1 | 1,136,000 |
| 18/12 | 1,405 | 1,408 | 880 | 977 | -420 | -30.1 | 1,647,000 |
| 18/11 | 1,394 | 1,515 | 1,289 | 1,397 | -22 | -1.6 | 1,069,600 |
| 18/10 | 1,489 | 1,515 | 1,282 | 1,419 | -67 | -4.5 | 985,800 |
| 18/09 | 1,413 | 1,522 | 1,325 | 1,486 | +48 | +3.3 | 619,600 |
| 18/08 | 1,537 | 1,545 | 1,292 | 1,438 | -104 | -6.7 | 923,800 |
| 18/07 | 1,585 | 1,587 | 1,430 | 1,542 | -43 | -2.7 | 909,400 |
| 18/06 | 1,710 | 1,782 | 1,499 | 1,585 | -122 | -7.2 | 1,449,600 |
| 18/05 | 1,507 | 1,747 | 1,484 | 1,707 | +200 | +13.3 | 1,441,000 |
| 18/04 | 1,512 | 1,732 | 1,461 | 1,507 | -3 | -0.2 | 2,325,800 |
| 18/03 | 1,650 | 1,695 | 1,400 | 1,510 | -160 | -9.6 | 1,539,800 |
| 18/02 | 1,882 | 1,945 | 1,460 | 1,670 | -210 | -11.2 | 3,080,600 |
| 18/01 | 1,662 | 2,045 | 1,652 | 1,880 | +288 | +18.1 | 4,043,600 |
| 17/12 | 1,577 | 1,642 | 1,465 | 1,592 | +12 | +0.8 | 1,992,600 |
| 17/11 | 1,697 | 1,717 | 1,402 | 1,580 | -110 | -6.5 | 2,657,400 |
| 17/10 | 1,630 | 1,870 | 1,525 | 1,690 | +65 | +4.0 | 4,381,000 |
| 17/09 | 1,410 | 1,810 | 1,291 | 1,625 | +202 | +14.2 | 4,456,800 |
| 17/08 | 1,332 | 1,439 | 1,300 | 1,423 | +82 | +6.1 | 1,277,200 |
| 17/07 | 1,301 | 1,387 | 1,266 | 1,341 | +41 | +3.2 | 1,096,400 |
| 17/06 | 1,351 | 1,390 | 1,258 | 1,300 | -50 | -3.7 | 1,206,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
