3918東証S信用
業種 情報・通信業
ＰＣＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 933 | 960 | 923 | 924 | -12 | -1.3 | 43,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,130 | 1,154 | 1,047 | 1,065 | -49 | -4.4 | 293,200 |
| 1/14 | 1,123 | 1,170 | 1,106 | 1,114 | -9 | -0.8 | 135,500 |
| 1/7 | 1,228 | 1,231 | 1,100 | 1,123 | -93 | -7.7 | 271,700 |
| 12/30 | 1,192 | 1,286 | 1,171 | 1,216 | +19 | +1.6 | 383,700 |
| 12/24 | 1,143 | 1,233 | 1,131 | 1,197 | +59 | +5.2 | 266,000 |
| 12/17 | 1,168 | 1,182 | 1,118 | 1,138 | -29 | -2.5 | 207,700 |
| 12/10 | 1,133 | 1,235 | 1,123 | 1,167 | +40 | +3.6 | 250,900 |
| 12/3 | 1,149 | 1,173 | 1,080 | 1,127 | -35 | -3.0 | 318,500 |
| 11/26 | 1,193 | 1,225 | 1,150 | 1,162 | -31 | -2.6 | 271,000 |
| 11/19 | 1,207 | 1,235 | 1,151 | 1,193 | -17 | -1.4 | 479,600 |
| 11/12 | 1,061 | 1,260 | 1,028 | 1,210 | +149 | +14.0 | 720,600 |
| 11/5 | 1,060 | 1,073 | 1,046 | 1,061 | +6 | +0.6 | 78,000 |
| 10/29 | 1,040 | 1,063 | 1,021 | 1,055 | +6 | +0.6 | 126,900 |
| 10/22 | 1,070 | 1,076 | 1,040 | 1,049 | -14 | -1.3 | 96,700 |
| 10/15 | 1,059 | 1,072 | 1,023 | 1,063 | +4 | +0.4 | 159,400 |
| 10/8 | 1,082 | 1,092 | 1,028 | 1,059 | -21 | -1.9 | 250,700 |
| 10/1 | 1,165 | 1,165 | 1,070 | 1,080 | -63 | -5.5 | 218,900 |
| 9/24 | 1,150 | 1,150 | 1,110 | 1,143 | -15 | -1.3 | 125,400 |
| 9/17 | 1,142 | 1,170 | 1,132 | 1,158 | +13 | +1.1 | 219,800 |
| 9/10 | 1,112 | 1,145 | 1,108 | 1,145 | +33 | +3.0 | 168,300 |
| 9/3 | 1,114 | 1,130 | 1,090 | 1,112 | +13 | +1.2 | 159,700 |
| 8/27 | 1,013 | 1,110 | 1,013 | 1,099 | +87 | +8.6 | 223,000 |
| 8/20 | 1,091 | 1,094 | 1,002 | 1,012 | -79 | -7.2 | 338,300 |
| 8/13 | 1,081 | 1,145 | 1,074 | 1,091 | -4 | -0.4 | 273,500 |
| 8/6 | 1,104 | 1,128 | 1,075 | 1,095 | -3 | -0.3 | 161,500 |
| 7/30 | 1,128 | 1,128 | 1,087 | 1,098 | 0 | 0.0 | 172,800 |
| 7/21 | 1,129 | 1,129 | 1,085 | 1,098 | -31 | -2.8 | 184,200 |
| 7/16 | 1,149 | 1,170 | 1,124 | 1,129 | -5 | -0.4 | 151,700 |
| 7/9 | 1,185 | 1,197 | 1,108 | 1,134 | -62 | -5.2 | 196,200 |
| 7/2 | 1,200 | 1,226 | 1,175 | 1,196 | 0 | 0.0 | 240,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
