3918東証S信用
業種 情報・通信業
ＰＣＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 933 | 960 | 923 | 924 | -12 | -1.3 | 43,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,195 | 1,222 | 1,171 | 1,196 | -10 | -0.8 | 267,500 |
| 6/18 | 1,240 | 1,245 | 1,204 | 1,206 | -26 | -2.1 | 338,900 |
| 6/11 | 1,225 | 1,256 | 1,201 | 1,232 | -3 | -0.2 | 823,600 |
| 6/4 | 1,284 | 1,290 | 1,221 | 1,235 | -37 | -2.9 | 654,100 |
| 5/28 | 1,325 | 1,345 | 1,246 | 1,272 | -173 | -12.0 | 551,800 |
| 5/21 | 1,482 | 1,492 | 1,401 | 1,445 | -37 | -2.5 | 205,200 |
| 5/14 | 1,479 | 1,491 | 1,310 | 1,482 | +22 | +1.5 | 382,500 |
| 5/7 | 1,431 | 1,470 | 1,404 | 1,460 | +50 | +3.6 | 80,900 |
| 4/30 | 1,448 | 1,459 | 1,403 | 1,410 | -25 | -1.7 | 136,000 |
| 4/23 | 1,528 | 1,537 | 1,418 | 1,435 | -92 | -6.0 | 249,400 |
| 4/16 | 1,560 | 1,590 | 1,493 | 1,527 | -19 | -1.2 | 245,700 |
| 4/9 | 1,505 | 1,623 | 1,504 | 1,546 | +56 | +3.8 | 525,800 |
| 4/2 | 1,459 | 1,492 | 1,407 | 1,490 | +49 | +3.4 | 474,200 |
| 3/26 | 1,520 | 1,622 | 1,360 | 1,441 | -64 | -4.3 | 1,369,700 |
| 3/19 | 1,495 | 1,551 | 1,454 | 1,505 | +11 | +0.7 | 394,300 |
| 3/12 | 1,327 | 1,515 | 1,325 | 1,494 | +182 | +13.9 | 669,600 |
| 3/5 | 1,270 | 1,378 | 1,261 | 1,312 | +48 | +3.8 | 634,200 |
| 2/26 | 1,311 | 1,331 | 1,238 | 1,264 | -49 | -3.7 | 325,300 |
| 2/19 | 1,353 | 1,370 | 1,270 | 1,313 | -53 | -3.9 | 352,600 |
| 2/12 | 1,408 | 1,417 | 1,341 | 1,366 | -198 | -12.7 | 617,400 |
| 2/5 | 1,470 | 1,581 | 1,460 | 1,564 | +100 | +6.8 | 285,500 |
| 1/29 | 1,619 | 1,620 | 1,440 | 1,464 | -132 | -8.3 | 448,700 |
| 1/22 | 1,520 | 1,628 | 1,459 | 1,596 | +37 | +2.4 | 468,200 |
| 1/15 | 1,615 | 1,615 | 1,548 | 1,559 | -61 | -3.8 | 273,200 |
| 1/8 | 1,685 | 1,685 | 1,525 | 1,620 | -76 | -4.5 | 723,300 |
| 12/30 | 1,777 | 1,777 | 1,647 | 1,696 | -41 | -2.4 | 353,800 |
| 12/25 | 1,712 | 1,748 | 1,564 | 1,737 | +55 | +3.3 | 824,500 |
| 12/18 | 1,273 | 1,682 | 1,273 | 1,682 | +426 | +33.9 | 1,264,500 |
| 12/11 | 1,245 | 1,262 | 1,205 | 1,256 | +1 | +0.1 | 169,400 |
| 12/4 | 1,336 | 1,348 | 1,236 | 1,255 | -70 | -5.3 | 235,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
