3918東証S信用
業種 情報・通信業
ＰＣＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144 (24/09/18) | 768 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,250 (23/07/06) | 768 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 885 | 886 | 868 | 868 | -17 | -1.9 | 23,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,712 | 1,748 | 1,564 | 1,737 | +55 | +3.3 | 824,500 |
| 12/18 | 1,273 | 1,682 | 1,273 | 1,682 | +426 | +33.9 | 1,264,500 |
| 12/11 | 1,245 | 1,262 | 1,205 | 1,256 | +1 | +0.1 | 169,400 |
| 12/4 | 1,336 | 1,348 | 1,236 | 1,255 | -70 | -5.3 | 235,600 |
| 11/27 | 1,270 | 1,336 | 1,263 | 1,325 | +70 | +5.6 | 282,200 |
| 11/20 | 1,190 | 1,313 | 1,180 | 1,255 | +105 | +9.1 | 408,100 |
| 11/13 | 1,136 | 1,166 | 1,120 | 1,150 | +14 | +1.2 | 177,100 |
| 11/6 | 1,077 | 1,145 | 1,050 | 1,136 | +59 | +5.5 | 160,600 |
| 10/30 | 1,184 | 1,185 | 1,060 | 1,077 | -96 | -8.2 | 228,600 |
| 10/23 | 1,190 | 1,250 | 1,136 | 1,173 | -2 | -0.2 | 232,900 |
| 10/16 | 1,229 | 1,290 | 1,165 | 1,175 | -69 | -5.6 | 277,100 |
| 10/9 | 1,230 | 1,298 | 1,219 | 1,244 | +22 | +1.8 | 260,300 |
| 10/2 | 1,286 | 1,287 | 1,205 | 1,222 | -34 | -2.7 | 287,200 |
| 9/25 | 1,262 | 1,302 | 1,179 | 1,256 | -24 | -1.9 | 272,000 |
| 9/18 | 1,159 | 1,337 | 1,151 | 1,280 | +126 | +10.9 | 430,200 |
| 9/11 | 1,111 | 1,194 | 1,090 | 1,154 | +64 | +5.9 | 392,900 |
| 9/4 | 1,046 | 1,250 | 1,034 | 1,090 | +49 | +4.7 | 374,200 |
| 8/28 | 1,053 | 1,094 | 1,021 | 1,041 | -9 | -0.9 | 162,800 |
| 8/21 | 1,055 | 1,080 | 1,034 | 1,050 | -5 | -0.5 | 131,800 |
| 8/14 | 1,127 | 1,127 | 1,005 | 1,055 | -45 | -4.1 | 202,400 |
| 8/7 | 1,052 | 1,118 | 1,052 | 1,100 | +62 | +6.0 | 120,300 |
| 7/31 | 1,126 | 1,170 | 1,029 | 1,038 | -98 | -8.6 | 207,000 |
| 7/22 | 1,131 | 1,160 | 1,100 | 1,136 | -4 | -0.4 | 82,400 |
| 7/17 | 1,123 | 1,182 | 1,106 | 1,140 | +47 | +4.3 | 190,100 |
| 7/10 | 1,107 | 1,158 | 1,076 | 1,093 | -30 | -2.7 | 166,300 |
| 7/3 | 1,205 | 1,211 | 1,080 | 1,123 | -107 | -8.7 | 254,900 |
| 6/26 | 1,191 | 1,298 | 1,176 | 1,230 | +20 | +1.7 | 425,700 |
| 6/19 | 1,227 | 1,263 | 1,171 | 1,210 | -56 | -4.4 | 449,900 |
| 6/12 | 1,096 | 1,363 | 1,085 | 1,266 | +290 | +29.7 | 1,705,900 |
| 6/5 | 979 | 1,021 | 962 | 976 | +12 | +1.2 | 191,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
