3920東証S貸借
業種 情報・通信業
アイビーシー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 658 (24/09/17) | 403 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 658 (24/09/17) | 403 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 599 | 600 | 564 | 572 | -22 | -3.7 | 123,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 932 | +2.3 | 926 | 61,300 | 3,100 | 121,900 | 39.32 |
| 10/29 | 911 | -1.1 | 914 | 34,800 | 3,100 | 123,900 | 39.97 |
| 10/22 | 921 | -0.9 | 923 | 57,300 | 3,100 | 127,500 | 41.13 |
| 10/15 | 929 | -0.3 | 930 | 86,900 | 3,200 | 130,400 | 40.75 |
| 10/8 | 932 | -0.1 | 902 | 137,500 | 4,700 | 133,600 | 28.43 |
| 10/1 | 933 | +4.0 | 950 | 836,400 | 7,700 | 147,600 | 19.17 |
| 9/24 | 897 | 0.0 | 881 | 46,700 | 3,400 | 88,200 | 25.94 |
| 9/17 | 897 | +2.4 | 880 | 76,000 | 3,300 | 91,100 | 27.61 |
| 9/10 | 876 | +2.6 | 860 | 81,800 | 3,000 | 101,200 | 33.73 |
| 9/3 | 854 | +0.7 | 853 | 74,700 | 2,900 | 101,000 | 34.83 |
| 8/27 | 848 | -1.9 | 854 | 85,700 | 2,500 | 95,700 | 38.28 |
| 8/20 | 864 | -8.6 | 878 | 124,700 | 1,700 | 90,900 | 53.47 |
| 8/13 | 945 | +4.2 | 918 | 17,800 | 4,100 | 87,600 | 21.37 |
| 8/6 | 907 | -3.1 | 901 | 93,100 | 4,000 | 89,500 | 22.38 |
| 7/30 | 936 | +0.4 | 954 | 46,300 | 1,900 | 89,700 | 47.21 |
| 7/21 | 932 | -2.1 | 945 | 44,400 | 5,100 | 89,200 | 17.49 |
| 7/16 | 952 | +0.1 | 955 | 30,300 | 2,200 | 93,500 | 42.50 |
| 7/9 | 951 | -5.0 | 962 | 66,300 | 1,200 | 95,700 | 79.75 |
| 7/2 | 1,001 | +1.1 | 989 | 35,100 | 2,100 | 109,300 | 52.05 |
| 6/25 | 990 | +0.9 | 979 | 47,400 | 1,700 | 107,900 | 63.47 |
| 6/18 | 981 | -2.0 | 994 | 66,600 | 2,300 | 111,100 | 48.30 |
| 6/11 | 1,001 | -1.5 | 1,015 | 50,400 | 3,000 | 112,800 | 37.60 |
| 6/4 | 1,016 | -0.1 | 1,007 | 86,100 | 3,400 | 111,500 | 32.79 |
| 5/28 | 1,017 | +0.5 | 1,024 | 97,300 | 3,300 | 114,900 | 34.82 |
| 5/21 | 1,012 | +4.4 | 991 | 93,100 | 3,000 | 114,500 | 38.17 |
| 5/14 | 969 | -2.7 | 960 | 99,300 | 2,000 | 127,300 | 63.65 |
| 5/7 | 996 | +1.0 | 987 | 28,000 | ー | ー | ー |
| 4/30 | 986 | -2.5 | 990 | 65,900 | 1,900 | 128,800 | 67.79 |
| 4/23 | 1,011 | -3.4 | 1,011 | 112,500 | 2,200 | 125,800 | 57.18 |
| 4/16 | 1,046 | -1.6 | 1,041 | 57,200 | 2,300 | 150,300 | 65.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
