3920東証S貸借
業種 情報・通信業
アイビーシー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 658 (24/09/17) | 403 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 658 (24/09/17) | 403 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 599 | 600 | 564 | 572 | -22 | -3.7 | 123,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,063 | +2.1 | 1,049 | 93,000 | 2,500 | 147,100 | 58.84 |
| 4/2 | 1,041 | +2.6 | 1,024 | 127,100 | 2,200 | 146,800 | 66.73 |
| 3/26 | 1,015 | +0.2 | 1,001 | 91,100 | 2,000 | 124,600 | 62.30 |
| 3/19 | 1,013 | +0.3 | 1,000 | 106,100 | 1,400 | 121,400 | 86.71 |
| 3/12 | 1,010 | +2.5 | 995 | 87,900 | 1,500 | 115,000 | 76.67 |
| 3/5 | 985 | -0.3 | 985 | 135,900 | 2,100 | 117,500 | 55.95 |
| 2/26 | 988 | -3.8 | 1,007 | 81,600 | 1,400 | 119,900 | 85.64 |
| 2/19 | 1,027 | -7.5 | 1,034 | 151,200 | 1,400 | 129,100 | 92.21 |
| 2/12 | 1,110 | +0.6 | 1,115 | 90,600 | 1,800 | 137,200 | 76.22 |
| 2/5 | 1,103 | +2.9 | 1,068 | 105,800 | 1,700 | 139,900 | 82.29 |
| 1/29 | 1,072 | -4.4 | 1,091 | 106,600 | 500 | 145,300 | 290.60 |
| 1/22 | 1,121 | +5.4 | 1,110 | 122,300 | 4,800 | 158,400 | 33.00 |
| 1/15 | 1,064 | -2.7 | 1,082 | 153,000 | 1,900 | 162,700 | 85.63 |
| 1/8 | 1,093 | +2.1 | 1,065 | 116,900 | 1,500 | 160,900 | 107.27 |
| 12/30 | 1,071 | -1.5 | 1,069 | 75,300 | 1,200 | 157,200 | 131.00 |
| 12/25 | 1,087 | -2.1 | 1,076 | 164,600 | 1,700 | 160,300 | 94.29 |
| 12/18 | 1,110 | -6.1 | 1,152 | 171,400 | 3,200 | 159,600 | 49.88 |
| 12/11 | 1,182 | +0.3 | 1,169 | 157,800 | 4,800 | 163,500 | 34.06 |
| 12/4 | 1,179 | -6.6 | 1,208 | 319,200 | 5,100 | 148,700 | 29.16 |
| 11/27 | 1,262 | +4.7 | 1,290 | 708,000 | 10,100 | 151,800 | 15.03 |
| 11/20 | 1,205 | +12.8 | 1,129 | 397,400 | 3,700 | 117,100 | 31.65 |
| 11/13 | 1,068 | -1.3 | 1,083 | 226,900 | 1,300 | 96,200 | 74.00 |
| 11/6 | 1,082 | +8.4 | 1,049 | 101,000 | 2,100 | 94,500 | 45.00 |
| 10/30 | 998 | -6.4 | 1,037 | 134,500 | 2,100 | 94,500 | 45.00 |
| 10/23 | 1,066 | +0.7 | 1,083 | 135,800 | 4,300 | 99,700 | 23.19 |
| 10/16 | 1,059 | -8.0 | 1,133 | 170,900 | 5,000 | 103,600 | 20.72 |
| 10/9 | 1,151 | +5.5 | 1,120 | 134,400 | 7,200 | 99,200 | 13.78 |
| 10/2 | 1,091 | -3.3 | 1,145 | 214,300 | 9,100 | 98,200 | 10.79 |
| 9/25 | 1,128 | +2.7 | 1,106 | 152,300 | 8,600 | 103,300 | 12.01 |
| 9/18 | 1,098 | +14.4 | 1,034 | 264,800 | 8,700 | 105,800 | 12.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
