！決算発表予定日 2025/01/10
3922東証P貸借
業種 情報・通信業
ＰＲ ＴＩＭＥＳ 株価時系列データ
PTS
1,725.1
円
(10:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,700 | 1,745 | 1,700 | 1,745 | +32 | +1.9 | 14,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 2,077 | 2,077 | 2,015 | 2,049 | -22 | -1.1 | 58,100 |
| 1/16 | 2,041 | 2,074 | 2,039 | 2,071 | +27 | +1.3 | 35,800 |
| 1/15 | 2,120 | 2,120 | 2,020 | 2,044 | -69 | -3.3 | 129,300 |
| 1/12 | 2,017 | 2,115 | 2,002 | 2,113 | +250 | +13.4 | 446,600 |
| 1/11 | 1,885 | 1,890 | 1,852 | 1,863 | +3 | +0.2 | 71,100 |
| 1/10 | 1,888 | 1,888 | 1,843 | 1,860 | -28 | -1.5 | 27,900 |
| 1/9 | 1,842 | 1,888 | 1,842 | 1,888 | +70 | +3.9 | 30,400 |
| 1/5 | 1,880 | 1,880 | 1,818 | 1,818 | -47 | -2.5 | 21,700 |
| 1/4 | 1,835 | 1,865 | 1,807 | 1,865 | +58 | +3.2 | 28,700 |
| 12/29 | 1,805 | 1,811 | 1,781 | 1,807 | +2 | +0.1 | 16,500 |
| 12/28 | 1,748 | 1,810 | 1,735 | 1,805 | +54 | +3.1 | 28,500 |
| 12/27 | 1,674 | 1,762 | 1,674 | 1,751 | +77 | +4.6 | 27,900 |
| 12/26 | 1,710 | 1,732 | 1,659 | 1,674 | -36 | -2.1 | 47,700 |
| 12/25 | 1,754 | 1,784 | 1,710 | 1,710 | -44 | -2.5 | 21,400 |
| 12/22 | 1,739 | 1,776 | 1,739 | 1,754 | +8 | +0.5 | 15,800 |
| 12/21 | 1,730 | 1,766 | 1,730 | 1,746 | -20 | -1.1 | 23,900 |
| 12/20 | 1,797 | 1,827 | 1,758 | 1,766 | -9 | -0.5 | 46,200 |
| 12/19 | 1,711 | 1,775 | 1,711 | 1,775 | +55 | +3.2 | 31,500 |
| 12/18 | 1,702 | 1,725 | 1,690 | 1,720 | +14 | +0.8 | 16,600 |
| 12/15 | 1,690 | 1,710 | 1,648 | 1,706 | +16 | +1.0 | 28,800 |
| 12/14 | 1,680 | 1,716 | 1,675 | 1,690 | +16 | +1.0 | 23,600 |
| 12/13 | 1,646 | 1,685 | 1,646 | 1,674 | +28 | +1.7 | 21,900 |
| 12/12 | 1,708 | 1,725 | 1,632 | 1,646 | -69 | -4.0 | 35,500 |
| 12/11 | 1,683 | 1,726 | 1,683 | 1,715 | +34 | +2.0 | 19,800 |
| 12/8 | 1,700 | 1,716 | 1,680 | 1,681 | -35 | -2.0 | 28,700 |
| 12/7 | 1,773 | 1,773 | 1,714 | 1,716 | -57 | -3.2 | 33,200 |
| 12/6 | 1,739 | 1,774 | 1,739 | 1,773 | +45 | +2.6 | 17,200 |
| 12/5 | 1,745 | 1,761 | 1,713 | 1,728 | -34 | -1.9 | 13,300 |
| 12/4 | 1,697 | 1,784 | 1,695 | 1,762 | +65 | +3.8 | 36,700 |
| 12/1 | 1,723 | 1,730 | 1,697 | 1,697 | -19 | -1.1 | 15,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
