決算new！
2025/01/10 発表
3-11月期(3Q累計)経常は7％増益で着地
3922東証P貸借
業種 情報・通信業
ＰＲ ＴＩＭＥＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,700 | 1,754 | 1,700 | 1,742 | +29 | +1.7 | 31,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,717 | 1,722 | 1,692 | 1,716 | +8 | +0.5 | 12,700 |
| 11/29 | 1,679 | 1,711 | 1,665 | 1,708 | +29 | +1.7 | 18,600 |
| 11/28 | 1,706 | 1,706 | 1,663 | 1,679 | -27 | -1.6 | 12,300 |
| 11/27 | 1,715 | 1,730 | 1,693 | 1,706 | -9 | -0.5 | 9,400 |
| 11/24 | 1,693 | 1,727 | 1,693 | 1,715 | +14 | +0.8 | 21,500 |
| 11/22 | 1,702 | 1,711 | 1,683 | 1,701 | -22 | -1.3 | 22,100 |
| 11/21 | 1,735 | 1,758 | 1,715 | 1,723 | 0 | 0.0 | 31,700 |
| 11/20 | 1,686 | 1,730 | 1,673 | 1,723 | +37 | +2.2 | 40,100 |
| 11/17 | 1,694 | 1,697 | 1,671 | 1,686 | -8 | -0.5 | 12,200 |
| 11/16 | 1,674 | 1,694 | 1,653 | 1,694 | +28 | +1.7 | 17,000 |
| 11/15 | 1,658 | 1,685 | 1,646 | 1,666 | +24 | +1.5 | 18,900 |
| 11/14 | 1,670 | 1,677 | 1,641 | 1,642 | -35 | -2.1 | 13,800 |
| 11/13 | 1,679 | 1,693 | 1,662 | 1,677 | -5 | -0.3 | 9,900 |
| 11/10 | 1,656 | 1,682 | 1,637 | 1,682 | 0 | 0.0 | 32,200 |
| 11/9 | 1,655 | 1,701 | 1,655 | 1,682 | +26 | +1.6 | 22,100 |
| 11/8 | 1,678 | 1,702 | 1,656 | 1,656 | -12 | -0.7 | 21,000 |
| 11/7 | 1,670 | 1,678 | 1,651 | 1,668 | -20 | -1.2 | 11,600 |
| 11/6 | 1,651 | 1,688 | 1,651 | 1,688 | +45 | +2.7 | 24,800 |
| 11/2 | 1,603 | 1,650 | 1,603 | 1,643 | +29 | +1.8 | 21,300 |
| 11/1 | 1,648 | 1,648 | 1,581 | 1,614 | -6 | -0.4 | 26,700 |
| 10/31 | 1,569 | 1,620 | 1,552 | 1,620 | +51 | +3.3 | 28,200 |
| 10/30 | 1,552 | 1,588 | 1,547 | 1,569 | 0 | 0.0 | 103,800 |
| 10/27 | 1,556 | 1,599 | 1,556 | 1,569 | +17 | +1.1 | 37,000 |
| 10/26 | 1,667 | 1,667 | 1,551 | 1,552 | -128 | -7.6 | 66,500 |
| 10/25 | 1,679 | 1,714 | 1,672 | 1,680 | -6 | -0.4 | 32,600 |
| 10/24 | 1,603 | 1,692 | 1,586 | 1,686 | +91 | +5.7 | 46,600 |
| 10/23 | 1,616 | 1,616 | 1,581 | 1,595 | -24 | -1.5 | 48,200 |
| 10/20 | 1,660 | 1,676 | 1,619 | 1,619 | -66 | -3.9 | 33,700 |
| 10/19 | 1,736 | 1,736 | 1,684 | 1,685 | -71 | -4.0 | 34,300 |
| 10/18 | 1,670 | 1,756 | 1,670 | 1,756 | +68 | +4.0 | 46,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
