！決算発表予定日 2025/01/10
3922東証P貸借
業種 情報・通信業
ＰＲ ＴＩＭＥＳ 株価時系列データ
PTS
1,677
円
(15:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,233 (24/02/13) | 1,417 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,609 | 1,685 | 1,540 | 1,673 | +104 | +6.6 | 308,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,160 | 2,179 | 1,945 | 2,148 | -4 | -0.2 | 1,488,500 |
| 22/04 | 3,225 | 3,395 | 1,983 | 2,152 | -1,103 | -33.9 | 4,333,000 |
| 22/03 | 2,970 | 3,275 | 2,585 | 3,255 | +312 | +10.6 | 1,712,000 |
| 22/02 | 2,798 | 2,990 | 2,648 | 2,943 | +282 | +10.6 | 1,389,900 |
| 22/01 | 3,105 | 3,105 | 2,461 | 2,661 | -389 | -12.8 | 3,281,700 |
| 21/12 | 3,215 | 3,425 | 2,911 | 3,050 | -135 | -4.2 | 1,611,800 |
| 21/11 | 3,440 | 3,775 | 3,085 | 3,185 | -465 | -12.7 | 3,478,300 |
| 21/10 | 3,225 | 3,870 | 2,932 | 3,650 | +440 | +13.7 | 4,054,300 |
| 21/09 | 3,250 | 3,355 | 2,951 | 3,210 | -30 | -0.9 | 1,275,700 |
| 21/08 | 3,175 | 3,270 | 2,731 | 3,240 | +80 | +2.5 | 1,748,400 |
| 21/07 | 3,680 | 3,680 | 3,035 | 3,160 | -485 | -13.3 | 3,195,100 |
| 21/06 | 3,260 | 3,665 | 3,155 | 3,645 | +395 | +12.2 | 1,992,700 |
| 21/05 | 3,200 | 3,425 | 2,905 | 3,250 | +40 | +1.3 | 2,575,200 |
| 21/04 | 3,600 | 3,940 | 3,190 | 3,210 | -320 | -9.1 | 6,443,600 |
| 21/03 | 3,295 | 3,580 | 2,844 | 3,530 | +305 | +9.5 | 4,878,800 |
| 21/02 | 3,690 | 4,120 | 3,120 | 3,225 | -525 | -14.0 | 4,288,700 |
| 21/01 | 3,500 | 4,815 | 3,410 | 3,750 | +280 | +8.1 | 7,682,000 |
| 20/12 | 3,690 | 3,690 | 3,030 | 3,470 | -80 | -2.3 | 3,501,700 |
| 20/11 | 3,520 | 3,930 | 3,010 | 3,550 | -25 | -0.7 | 4,360,400 |
| 20/10 | 2,898 | 4,380 | 2,651 | 3,575 | +757 | +26.9 | 8,329,400 |
| 20/09 | 2,294 | 2,898 | 2,202 | 2,818 | +574 | +25.6 | 3,764,200 |
| 20/08 | 1,929 | 2,546 | 1,831 | 2,244 | +372 | +19.9 | 3,452,000 |
| 20/07 | 1,429 | 2,125 | 1,271 | 1,872 | +450 | +31.7 | 4,614,800 |
| 20/06 | 1,227 | 1,550 | 1,200 | 1,422 | +215 | +17.8 | 2,754,600 |
| 20/05 | 1,057 | 1,259 | 1,032 | 1,207 | +135 | +12.6 | 1,562,400 |
| 20/04 | 830 | 1,141 | 731 | 1,072 | +249 | +30.3 | 2,932,800 |
| 20/03 | 976 | 1,137 | 731 | 823 | -176 | -17.6 | 2,775,800 |
| 20/02 | 1,142 | 1,384 | 984 | 999 | -191 | -16.1 | 1,861,400 |
| 20/01 | 1,245 | 1,347 | 1,163 | 1,190 | -63 | -5.0 | 2,697,000 |
| 19/12 | 1,239 | 1,254 | 1,096 | 1,253 | +45 | +3.7 | 2,573,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
