！決算発表予定日 2024/05/14
3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
1,605
円
(23:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,722.5 (23/11/30) | 1,522.0 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,650.0 | 1,668.5 | 1,602.0 | 1,605.0 | -32.5 | -2.0 | 1,165,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 2,432.0 | 2,501.0 | 2,432.0 | 2,470.5 | +13.0 | +0.5 | 819,000 |
| 1/31 | 2,427.0 | 2,462.5 | 2,419.5 | 2,457.5 | +14.5 | +0.6 | 500,500 |
| 1/30 | 2,457.0 | 2,457.0 | 2,420.5 | 2,443.0 | +41.5 | +1.7 | 592,900 |
| 1/29 | 2,415.0 | 2,430.0 | 2,383.0 | 2,401.5 | -31.5 | -1.3 | 570,300 |
| 1/26 | 2,396.0 | 2,495.5 | 2,382.5 | 2,433.0 | -1.0 | +0.0 | 642,800 |
| 1/25 | 2,397.0 | 2,446.0 | 2,382.0 | 2,434.0 | +7.5 | +0.3 | 517,100 |
| 1/24 | 2,437.0 | 2,447.0 | 2,408.5 | 2,426.5 | -19.5 | -0.8 | 722,200 |
| 1/23 | 2,463.0 | 2,498.0 | 2,430.0 | 2,446.0 | +16.5 | +0.7 | 956,000 |
| 1/22 | 2,398.0 | 2,429.5 | 2,371.0 | 2,429.5 | +63.0 | +2.7 | 953,200 |
| 1/19 | 2,304.5 | 2,395.0 | 2,304.5 | 2,366.5 | +162.0 | +7.4 | 2,167,100 |
| 1/18 | 2,257.5 | 2,268.5 | 2,201.0 | 2,204.5 | -86.0 | -3.8 | 1,171,500 |
| 1/17 | 2,350.0 | 2,383.5 | 2,285.5 | 2,290.5 | -67.0 | -2.8 | 1,408,100 |
| 1/16 | 2,396.5 | 2,411.5 | 2,346.0 | 2,357.5 | -40.5 | -1.7 | 516,300 |
| 1/15 | 2,411.5 | 2,411.5 | 2,336.0 | 2,398.0 | +14.5 | +0.6 | 783,500 |
| 1/12 | 2,421.5 | 2,421.5 | 2,348.5 | 2,383.5 | -47.5 | -2.0 | 1,124,900 |
| 1/11 | 2,441.0 | 2,454.5 | 2,390.0 | 2,431.0 | +29.0 | +1.2 | 826,300 |
| 1/10 | 2,425.0 | 2,436.5 | 2,390.0 | 2,402.0 | +9.0 | +0.4 | 802,900 |
| 1/9 | 2,410.0 | 2,447.0 | 2,346.0 | 2,393.0 | -42.0 | -1.7 | 1,346,800 |
| 1/5 | 2,555.0 | 2,562.5 | 2,435.0 | 2,435.0 | -121.5 | -4.8 | 1,365,100 |
| 1/4 | 2,548.5 | 2,564.0 | 2,510.0 | 2,556.5 | -56.0 | -2.1 | 706,200 |
| 12/29 | 2,598.5 | 2,631.5 | 2,577.0 | 2,612.5 | -17.5 | -0.7 | 402,000 |
| 12/28 | 2,593.5 | 2,633.5 | 2,571.5 | 2,630.0 | +26.0 | +1.0 | 357,700 |
| 12/27 | 2,585.5 | 2,610.5 | 2,563.5 | 2,604.0 | +34.5 | +1.3 | 521,000 |
| 12/26 | 2,547.5 | 2,595.0 | 2,546.0 | 2,569.5 | +14.5 | +0.6 | 337,100 |
| 12/25 | 2,577.5 | 2,604.5 | 2,543.5 | 2,555.0 | -12.5 | -0.5 | 238,100 |
| 12/22 | 2,575.5 | 2,616.5 | 2,559.5 | 2,567.5 | +22.0 | +0.9 | 685,600 |
| 12/21 | 2,493.5 | 2,561.0 | 2,493.5 | 2,545.5 | -6.5 | -0.3 | 540,800 |
| 12/20 | 2,635.0 | 2,637.5 | 2,543.5 | 2,552.0 | -87.0 | -3.3 | 635,000 |
| 12/19 | 2,588.0 | 2,639.0 | 2,543.5 | 2,639.0 | +36.5 | +1.4 | 798,400 |
| 12/18 | 2,615.5 | 2,643.5 | 2,594.0 | 2,602.5 | -23.5 | -0.9 | 667,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて