！決算発表予定日 2024/05/14
3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
1,622.6
円
(10:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,722.5 (23/11/30) | 1,546.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,546.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,600.0 | 1,658.0 | 1,591.0 | 1,620.5 | +49.0 | +3.1 | 2,360,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,571.5 | -11.3 | 1,628.0 | 6,687,100 | 213,200 | 1,442,700 | 6.77 |
| 4/12 | 1,772.5 | -6.4 | 1,847.1 | 4,521,500 | 225,300 | 1,262,600 | 5.60 |
| 4/5 | 1,893.5 | -7.6 | 1,943.6 | 4,271,700 | 237,900 | 1,132,700 | 4.76 |
| 3/29 | 2,050.0 | -3.6 | 2,057.3 | 3,834,600 | 251,700 | 1,054,900 | 4.19 |
| 3/22 | 2,127.0 | +0.9 | 2,122.9 | 2,043,600 | 239,900 | 1,001,500 | 4.17 |
| 3/15 | 2,108.5 | +0.4 | 2,103.6 | 3,975,700 | 257,300 | 944,500 | 3.67 |
| 3/8 | 2,100.0 | -14.2 | 2,220.5 | 6,063,900 | 286,500 | 945,500 | 3.30 |
| 3/1 | 2,448.0 | +11.9 | 2,325.8 | 5,228,100 | 578,400 | 779,100 | 1.35 |
| 2/22 | 2,187.0 | +0.2 | 2,162.5 | 3,376,200 | 933,100 | 927,800 | 0.99 |
| 2/16 | 2,183.0 | -9.5 | 2,145.0 | 9,361,800 | 997,300 | 900,800 | 0.90 |
| 2/9 | 2,411.0 | -0.2 | 2,402.9 | 3,239,500 | 1,104,900 | 683,400 | 0.62 |
| 2/2 | 2,416.0 | -0.7 | 2,444.8 | 3,014,500 | 1,144,000 | 623,100 | 0.54 |
| 1/26 | 2,433.0 | +2.8 | 2,430.2 | 3,791,300 | 1,202,500 | 630,200 | 0.52 |
| 1/19 | 2,366.5 | -0.7 | 2,324.1 | 6,046,500 | 1,234,700 | 640,200 | 0.52 |
| 1/12 | 2,383.5 | -2.1 | 2,399.9 | 4,100,900 | 1,285,300 | 563,000 | 0.44 |
| 1/5 | 2,435.0 | -6.8 | 2,495.0 | 2,071,300 | ー | ー | ー |
| 12/29 | 2,612.5 | +1.8 | 2,592.9 | 1,855,900 | 1,487,300 | 440,900 | 0.30 |
| 12/22 | 2,567.5 | -2.2 | 2,585.4 | 3,327,000 | 1,602,600 | 478,000 | 0.30 |
| 12/15 | 2,626.0 | +5.2 | 2,578.2 | 4,123,700 | 1,626,400 | 477,400 | 0.29 |
| 12/8 | 2,495.5 | -5.8 | 2,586.0 | 4,436,100 | 1,665,400 | 469,100 | 0.28 |
| 12/1 | 2,650.0 | +1.0 | 2,631.6 | 4,300,300 | 1,840,000 | 598,100 | 0.33 |
| 11/24 | 2,625.0 | +5.6 | 2,604.5 | 5,889,000 | 1,767,000 | 649,900 | 0.37 |
| 11/17 | 2,486.5 | +13.2 | 2,339.6 | 8,492,900 | 1,519,300 | 706,400 | 0.46 |
| 11/10 | 2,196.5 | +10.6 | 2,159.8 | 6,232,900 | 1,257,600 | 919,900 | 0.73 |
| 11/2 | 1,985.5 | +9.7 | 1,888.6 | 3,711,000 | 1,213,700 | 1,010,300 | 0.83 |
| 10/27 | 1,810.0 | +0.5 | 1,805.0 | 7,293,600 | 1,146,200 | 1,059,400 | 0.92 |
| 10/20 | 1,800.5 | -8.0 | 1,888.3 | 4,559,900 | 1,164,400 | 1,050,500 | 0.90 |
| 10/13 | 1,958.0 | -2.7 | 2,015.3 | 3,132,600 | 1,170,800 | 1,106,200 | 0.94 |
| 10/6 | 2,012.0 | -2.5 | 2,020.1 | 4,219,100 | 1,219,100 | 1,048,000 | 0.86 |
| 9/29 | 2,062.5 | -4.4 | 2,082.0 | 3,446,100 | 1,301,500 | 1,063,300 | 0.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて