！決算発表予定日 2024/05/14
3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
1,605
円
(23:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,722.5 (23/11/30) | 1,522.0 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,603.5 | 1,668.5 | 1,588.0 | 1,605.0 | +38.5 | +2.5 | 4,242,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 2,012.0 | -2.5 | 2,020.1 | 4,219,100 | 1,219,100 | 1,048,000 | 0.86 |
| 9/29 | 2,062.5 | -4.4 | 2,082.0 | 3,446,100 | 1,301,500 | 1,063,300 | 0.82 |
| 9/22 | 2,157.5 | -3.2 | 2,187.0 | 3,177,500 | 1,364,500 | 987,700 | 0.72 |
| 9/15 | 2,229.0 | -3.1 | 2,227.9 | 4,133,600 | 1,423,300 | 972,900 | 0.68 |
| 9/8 | 2,300.5 | -2.0 | 2,346.5 | 4,911,300 | 1,497,200 | 834,500 | 0.56 |
| 9/1 | 2,348.0 | +5.3 | 2,344.4 | 4,083,600 | 1,577,200 | 781,000 | 0.50 |
| 8/25 | 2,230.5 | +4.3 | 2,211.3 | 3,190,800 | 1,473,900 | 836,500 | 0.57 |
| 8/18 | 2,139.0 | -6.6 | 2,285.6 | 6,948,400 | 1,450,500 | 893,600 | 0.62 |
| 8/10 | 2,291.0 | -3.4 | 2,311.5 | 3,124,800 | 1,488,700 | 777,600 | 0.52 |
| 8/4 | 2,372.0 | +0.1 | 2,382.5 | 3,900,700 | 1,544,500 | 682,000 | 0.44 |
| 7/28 | 2,369.0 | -2.0 | 2,401.9 | 3,180,000 | 1,593,900 | 693,200 | 0.43 |
| 7/21 | 2,418.0 | +2.1 | 2,428.1 | 4,392,300 | 1,627,400 | 687,200 | 0.42 |
| 7/14 | 2,368.0 | +3.7 | 2,319.7 | 3,762,900 | 1,627,300 | 740,000 | 0.45 |
| 7/7 | 2,283.0 | -6.0 | 2,362.6 | 4,483,000 | 1,629,900 | 723,500 | 0.44 |
| 6/30 | 2,429.5 | -4.3 | 2,396.9 | 6,727,900 | 1,647,000 | 696,500 | 0.42 |
| 6/23 | 2,537.5 | -2.0 | 2,596.0 | 6,754,600 | 1,656,800 | 584,500 | 0.35 |
| 6/16 | 2,589.0 | +10.6 | 2,508.2 | 7,506,000 | 1,804,200 | 528,200 | 0.29 |
| 6/9 | 2,341.5 | +2.0 | 2,365.9 | 5,667,500 | 1,748,500 | 515,600 | 0.29 |
| 6/2 | 2,295.0 | +2.9 | 2,259.3 | 2,994,500 | 1,669,600 | 492,400 | 0.29 |
| 5/26 | 2,231.0 | -3.0 | 2,241.9 | 3,698,200 | 1,640,300 | 496,900 | 0.30 |
| 5/19 | 2,300.0 | +9.8 | 2,228.7 | 6,762,500 | 1,698,500 | 522,600 | 0.31 |
| 5/12 | 2,094.0 | +0.5 | 2,088.8 | 3,427,700 | 1,600,800 | 568,500 | 0.36 |
| 5/2 | 2,083.0 | +1.3 | 2,060.4 | 1,370,300 | ー | ー | ー |
| 4/28 | 2,056.0 | +1.9 | 2,042.5 | 3,445,700 | 1,580,800 | 528,200 | 0.33 |
| 4/21 | 2,018.0 | -0.3 | 2,062.4 | 4,743,000 | 1,598,800 | 573,800 | 0.36 |
| 4/14 | 2,024.0 | +9.1 | 1,939.8 | 4,213,000 | 1,575,800 | 613,300 | 0.39 |
| 4/7 | 1,855.0 | -2.3 | 1,905.4 | 5,883,800 | 1,387,300 | 712,900 | 0.51 |
| 3/31 | 1,898.0 | -0.6 | 1,891.1 | 4,879,700 | 1,476,300 | 651,300 | 0.44 |
| 3/24 | 1,910.0 | +0.7 | 1,886.8 | 5,687,800 | 1,479,300 | 709,500 | 0.48 |
| 3/17 | 1,896.0 | +9.5 | 1,780.1 | 5,509,000 | 1,661,400 | 704,900 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて