3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,501.0 (24/02/01) | 1,522.0 (24/04/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,846.0 | 1,856.5 | 1,770.0 | 1,776.5 | -81.5 | -4.4 | 2,448,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 816.5 | +1.6 | 807.6 | 1,525,600 | 691,400 | 328,800 | 0.48 |
| 10/25 | 804.0 | +3.5 | 791.4 | 1,068,800 | 686,300 | 361,700 | 0.53 |
| 10/18 | 777.0 | +3.3 | 776.6 | 1,362,800 | 689,300 | 336,400 | 0.49 |
| 10/11 | 752.0 | -3.9 | 780.3 | 1,911,800 | 700,000 | 320,100 | 0.46 |
| 10/4 | 782.5 | -5.2 | 800.9 | 2,231,800 | 716,800 | 272,300 | 0.38 |
| 9/27 | 825.0 | +1.2 | 815.6 | 1,964,600 | 738,200 | 183,700 | 0.25 |
| 9/20 | 815.0 | +8.5 | 784.9 | 2,748,000 | 374,800 | 97,000 | 0.26 |
| 9/13 | 751.2 | -0.3 | 742.3 | 2,897,600 | 352,800 | 131,900 | 0.37 |
| 9/6 | 753.7 | -1.5 | 761.5 | 2,702,800 | 352,400 | 132,400 | 0.38 |
| 8/30 | 765.0 | +1.2 | 752.9 | 2,446,000 | 371,000 | 97,200 | 0.26 |
| 8/23 | 756.2 | -5.5 | 787.9 | 4,446,000 | 387,000 | 114,900 | 0.30 |
| 8/16 | 800.0 | +18.2 | 764.3 | 8,320,000 | 393,000 | 78,900 | 0.20 |
| 8/9 | 677.0 | -0.9 | 663.8 | 2,307,200 | 271,000 | 105,900 | 0.39 |
| 8/2 | 683.0 | +1.2 | 691.7 | 2,038,000 | 301,500 | 102,500 | 0.34 |
| 7/26 | 675.0 | -0.3 | 684.1 | 2,859,200 | 320,000 | 107,900 | 0.34 |
| 7/19 | 677.2 | +1.0 | 666.3 | 3,230,800 | 319,500 | 95,800 | 0.30 |
| 7/12 | 670.5 | -1.1 | 672.3 | 2,778,800 | 371,300 | 99,000 | 0.27 |
| 7/5 | 678.2 | +4.0 | 671.0 | 4,897,200 | 364,800 | 109,900 | 0.30 |
| 6/28 | 652.0 | -4.3 | 660.5 | 5,877,600 | 360,700 | 111,300 | 0.31 |
| 6/21 | 681.0 | -0.7 | 671.9 | 9,216,000 | 372,700 | 87,500 | 0.23 |
| 6/14 | 685.7 | +1.7 | 674.2 | 7,881,200 | 373,600 | 87,900 | 0.24 |
| 6/7 | 674.5 | +5.4 | 643.0 | 13,782,400 | 280,400 | 99,600 | 0.36 |
| 5/31 | 639.7 | +21.6 | 603.2 | 18,388,400 | 187,600 | 116,500 | 0.62 |
| 5/24 | 526.2 | +14.3 | 491.9 | 7,798,400 | 44,200 | 286,100 | 6.47 |
| 5/17 | 460.5 | -8.9 | 460.4 | 10,169,600 | 91,400 | 382,500 | 4.18 |
| 5/10 | 505.5 | +4.4 | 495.2 | 4,200,800 | 102,800 | 316,600 | 3.08 |
| 4/26 | 484.0 | +2.7 | 474.0 | 2,594,000 | 88,400 | 351,500 | 3.98 |
| 4/19 | 471.2 | +2.3 | 477.4 | 3,224,800 | 89,300 | 340,300 | 3.81 |
| 4/12 | 460.5 | ー | 469.4 | 2,490,800 | 73,700 | 368,800 | 5.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
