3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,501.0 (24/02/01) | 1,522.0 (24/04/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,722.5 (23/11/30) | 1,522.0 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,846.0 | 1,856.5 | 1,775.0 | 1,783.0 | -75.0 | -4.0 | 1,155,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,076.5 | -1.3 | 1,083.3 | 4,669,000 | 189,100 | 248,800 | 1.32 |
| 5/22 | 1,090.5 | +20.5 | 1,055.7 | 5,429,400 | 225,900 | 229,300 | 1.02 |
| 5/15 | 905.0 | +4.3 | 918.7 | 3,736,800 | 193,800 | 309,200 | 1.60 |
| 5/8 | 868.0 | +3.6 | 861.6 | 602,200 | ー | ー | ー |
| 5/1 | 837.5 | -0.8 | 848.6 | 1,493,800 | 188,400 | 327,000 | 1.74 |
| 4/24 | 844.5 | -6.0 | 843.2 | 2,736,800 | 188,500 | 322,600 | 1.71 |
| 4/17 | 898.0 | +3.8 | 871.9 | 3,067,400 | 218,600 | 333,000 | 1.52 |
| 4/10 | 865.0 | +11.3 | 821.4 | 2,589,600 | 204,600 | 284,900 | 1.39 |
| 4/3 | 777.5 | -2.3 | 779.0 | 3,302,200 | 196,600 | 300,100 | 1.53 |
| 3/27 | 796.0 | +3.0 | 816.0 | 4,186,000 | 174,100 | 333,500 | 1.92 |
| 3/19 | 772.5 | +31.7 | 672.4 | 7,016,200 | 155,300 | 319,100 | 2.05 |
| 3/13 | 586.5 | -26.7 | 679.5 | 6,570,000 | 69,500 | 371,400 | 5.34 |
| 3/6 | 800.0 | +5.2 | 781.5 | 5,054,800 | 182,600 | 446,200 | 2.44 |
| 2/28 | 760.5 | -4.6 | 789.9 | 3,048,800 | 179,100 | 485,400 | 2.71 |
| 2/21 | 797.5 | -3.0 | 778.9 | 5,363,600 | 156,600 | 542,600 | 3.46 |
| 2/14 | 822.5 | -9.2 | 854.2 | 4,416,600 | 202,600 | 537,700 | 2.65 |
| 2/7 | 905.5 | +3.8 | 893.3 | 2,084,400 | 346,800 | 499,900 | 1.44 |
| 1/31 | 872.5 | -11.1 | 898.3 | 3,788,600 | 361,100 | 513,900 | 1.42 |
| 1/24 | 981.0 | +0.9 | 997.6 | 2,667,200 | 532,800 | 423,700 | 0.80 |
| 1/17 | 972.0 | +2.7 | 965.1 | 1,694,600 | 598,800 | 459,700 | 0.77 |
| 1/10 | 946.5 | -5.4 | 968.4 | 2,911,400 | 595,000 | 466,100 | 0.78 |
| 12/30 | 1,000.5 | +0.1 | 1,002.2 | 566,600 | ー | ー | ー |
| 12/27 | 1,000.0 | +1.0 | 990.3 | 3,539,400 | 614,600 | 393,300 | 0.64 |
| 12/20 | 990.0 | +10.4 | 940.7 | 3,860,200 | 657,000 | 410,200 | 0.62 |
| 12/13 | 896.5 | -11.7 | 944.7 | 3,411,400 | 993,000 | 355,700 | 0.36 |
| 12/6 | 1,015.5 | -0.3 | 1,024.0 | 3,454,000 | 1,073,000 | 308,200 | 0.29 |
| 11/29 | 1,019.0 | +0.4 | 1,020.1 | 5,473,400 | 1,095,900 | 326,300 | 0.30 |
| 11/22 | 1,014.5 | +5.6 | 993.2 | 5,865,400 | 1,093,900 | 266,800 | 0.24 |
| 11/15 | 961.0 | +10.8 | 922.2 | 6,197,800 | 738,100 | 226,500 | 0.31 |
| 11/8 | 867.5 | +6.3 | 858.8 | 2,950,200 | 709,300 | 302,600 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
