3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,868.0 | 1,878.0 | 1,843.0 | 1,858.0 | -13.0 | -0.7 | 769,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,284.0 | +1.6 | 2,266.2 | 4,323,000 | 305,100 | 1,604,800 | 5.26 |
| 12/11 | 2,248.0 | -3.6 | 2,242.3 | 7,138,700 | 316,700 | 1,760,700 | 5.56 |
| 12/4 | 2,331.0 | +1.5 | 2,461.3 | 14,172,700 | 317,500 | 1,848,000 | 5.82 |
| 11/27 | 2,297.0 | -0.5 | 2,349.5 | 5,121,400 | 348,000 | 1,462,900 | 4.20 |
| 11/20 | 2,308.0 | -2.3 | 2,257.0 | 8,790,400 | 343,200 | 1,617,600 | 4.71 |
| 11/13 | 2,362.0 | +2.5 | 2,297.9 | 13,073,200 | 410,300 | 1,588,600 | 3.87 |
| 11/6 | 2,305.0 | +11.5 | 2,201.3 | 10,150,900 | 508,800 | 1,366,400 | 2.69 |
| 10/30 | 2,067.0 | -4.0 | 2,128.8 | 9,196,700 | 499,100 | 1,479,300 | 2.96 |
| 10/23 | 2,154.0 | +0.5 | 2,278.0 | 14,020,600 | 493,400 | 1,596,200 | 3.24 |
| 10/16 | 2,144.0 | +15.0 | 2,087.7 | 10,179,700 | 522,700 | 1,358,100 | 2.60 |
| 10/9 | 1,864.0 | +0.1 | 1,839.8 | 3,669,100 | 496,800 | 1,133,600 | 2.28 |
| 10/2 | 1,863.0 | +1.5 | 1,882.4 | 4,422,700 | 604,100 | 1,064,600 | 1.76 |
| 9/25 | 1,835.0 | +8.3 | 1,817.1 | 3,459,000 | 356,500 | 485,200 | 1.36 |
| 9/18 | 1,695.0 | +6.9 | 1,647.0 | 4,115,200 | 294,500 | 451,900 | 1.53 |
| 9/11 | 1,585.0 | +4.3 | 1,557.5 | 3,863,200 | 331,600 | 475,300 | 1.43 |
| 9/4 | 1,520.0 | +7.6 | 1,528.8 | 6,977,600 | 306,000 | 462,500 | 1.51 |
| 8/28 | 1,412.5 | -1.4 | 1,458.7 | 5,491,200 | 259,800 | 454,300 | 1.75 |
| 8/21 | 1,433.0 | +12.8 | 1,346.9 | 5,019,600 | 192,100 | 583,600 | 3.04 |
| 8/14 | 1,270.5 | -4.2 | 1,251.7 | 5,574,600 | 150,700 | 590,000 | 3.92 |
| 8/7 | 1,326.0 | +8.6 | 1,308.3 | 3,878,800 | 172,200 | 517,700 | 3.01 |
| 7/31 | 1,221.5 | +0.2 | 1,227.7 | 3,233,600 | 179,500 | 512,000 | 2.85 |
| 7/22 | 1,219.5 | +2.9 | 1,208.9 | 2,890,800 | 172,300 | 547,000 | 3.17 |
| 7/17 | 1,185.5 | +22.7 | 1,171.8 | 9,643,200 | 196,200 | 507,200 | 2.59 |
| 7/10 | 966.0 | +1.1 | 981.9 | 3,082,800 | 120,100 | 366,200 | 3.05 |
| 7/3 | 955.5 | -3.1 | 932.7 | 3,700,800 | 133,000 | 353,000 | 2.65 |
| 6/26 | 986.5 | -1.4 | 1,002.1 | 2,942,800 | 132,100 | 379,400 | 2.87 |
| 6/19 | 1,000.0 | -3.1 | 1,011.4 | 3,954,800 | 200,600 | 348,900 | 1.74 |
| 6/12 | 1,032.0 | +1.0 | 1,049.7 | 4,537,200 | 174,000 | 306,800 | 1.76 |
| 6/5 | 1,021.5 | -5.1 | 1,065.4 | 4,085,400 | 240,200 | 326,600 | 1.36 |
| 5/29 | 1,076.5 | -1.3 | 1,083.3 | 4,669,000 | 189,100 | 248,800 | 1.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
