3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,868.0 | 1,878.0 | 1,843.0 | 1,858.0 | -13.0 | -0.7 | 769,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/16 | 3,120.0 | -5.9 | 3,245.0 | 5,208,200 | 1,342,300 | 441,800 | 0.33 |
| 7/9 | 3,315.0 | +2.3 | 3,307.6 | 8,171,800 | 1,337,700 | 493,800 | 0.37 |
| 7/2 | 3,240.0 | +19.7 | 2,992.2 | 8,002,900 | 1,072,500 | 498,800 | 0.47 |
| 6/25 | 2,708.0 | +13.5 | 2,619.2 | 8,361,600 | 603,500 | 488,600 | 0.81 |
| 6/18 | 2,385.0 | +6.9 | 2,313.2 | 3,497,400 | 372,100 | 524,800 | 1.41 |
| 6/11 | 2,232.0 | +15.5 | 2,152.3 | 3,747,100 | 302,500 | 739,400 | 2.44 |
| 6/4 | 1,932.0 | -5.4 | 1,981.3 | 2,404,500 | 282,500 | 930,300 | 3.29 |
| 5/28 | 2,043.0 | +0.2 | 2,043.0 | 2,309,300 | 270,000 | 993,800 | 3.68 |
| 5/21 | 2,040.0 | +0.3 | 2,025.9 | 4,997,100 | 273,500 | 1,079,100 | 3.95 |
| 5/14 | 2,035.0 | -1.6 | 1,944.1 | 7,652,400 | 249,100 | 1,183,900 | 4.75 |
| 5/7 | 2,067.0 | -7.8 | 2,104.1 | 2,376,400 | ー | ー | ー |
| 4/30 | 2,241.0 | -5.0 | 2,309.4 | 11,258,800 | 314,200 | 1,092,300 | 3.48 |
| 4/23 | 2,359.0 | +0.3 | 2,364.8 | 4,388,000 | 314,100 | 1,163,200 | 3.70 |
| 4/16 | 2,351.0 | +2.6 | 2,313.5 | 5,261,200 | 330,400 | 1,275,600 | 3.86 |
| 4/9 | 2,291.0 | +4.6 | 2,189.8 | 5,010,600 | 325,700 | 1,403,900 | 4.31 |
| 4/2 | 2,191.0 | +1.5 | 2,150.2 | 4,048,500 | 317,400 | 1,542,800 | 4.86 |
| 3/26 | 2,159.0 | +0.5 | 2,109.5 | 4,429,100 | 366,200 | 1,609,300 | 4.39 |
| 3/19 | 2,148.0 | +7.9 | 2,095.7 | 7,831,700 | 508,000 | 1,892,900 | 3.73 |
| 3/12 | 1,990.0 | +5.4 | 1,908.1 | 13,196,500 | 624,400 | 2,040,600 | 3.27 |
| 3/5 | 1,888.0 | +2.5 | 1,842.0 | 11,703,300 | 1,911,400 | 2,061,200 | 1.08 |
| 2/26 | 1,842.0 | +11.6 | 1,797.4 | 11,994,600 | 945,600 | 2,476,100 | 2.62 |
| 2/19 | 1,650.0 | -16.4 | 1,794.5 | 6,567,000 | 313,400 | 2,052,500 | 6.55 |
| 2/12 | 1,973.0 | -1.8 | 1,988.9 | 3,077,700 | 258,100 | 1,623,100 | 6.29 |
| 2/5 | 2,010.0 | +5.8 | 2,001.4 | 3,225,900 | 285,400 | 1,581,800 | 5.54 |
| 1/29 | 1,900.0 | -11.2 | 2,000.2 | 5,891,700 | 336,700 | 1,797,200 | 5.34 |
| 1/22 | 2,139.0 | +7.9 | 2,098.4 | 6,562,800 | 314,500 | 1,476,400 | 4.69 |
| 1/15 | 1,983.0 | -10.2 | 2,068.0 | 4,855,600 | 343,100 | 1,582,700 | 4.61 |
| 1/8 | 2,208.0 | -7.7 | 2,289.3 | 5,233,800 | 303,300 | 1,413,200 | 4.66 |
| 12/30 | 2,392.0 | +5.6 | 2,326.1 | 3,436,800 | 322,600 | 1,268,700 | 3.93 |
| 12/25 | 2,265.0 | -0.8 | 2,255.9 | 3,225,200 | 332,400 | 1,451,900 | 4.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
