3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,631.5 (23/12/29) | 1,522.0 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,861.0 | 1,884.0 | 1,858.0 | 1,871.0 | +14.0 | +0.8 | 450,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/10 | 2,393.0 | +6.6 | 2,281.0 | 8,764,800 | 425,100 | 708,300 | 1.67 |
| 2/4 | 2,244.0 | +3.2 | 2,320.6 | 13,551,700 | 409,700 | 841,500 | 2.05 |
| 1/28 | 2,175.0 | -15.0 | 2,357.1 | 14,535,900 | 426,300 | 772,200 | 1.81 |
| 1/21 | 2,559.0 | +4.1 | 2,479.2 | 11,060,300 | 475,100 | 744,800 | 1.57 |
| 1/14 | 2,459.0 | -4.2 | 2,480.5 | 8,335,400 | 444,700 | 777,100 | 1.75 |
| 1/7 | 2,568.0 | -17.2 | 2,735.1 | 7,438,600 | 347,600 | 714,400 | 2.06 |
| 12/30 | 3,100.0 | -6.9 | 3,214.1 | 2,041,500 | 337,800 | 584,700 | 1.73 |
| 12/24 | 3,330.0 | +10.5 | 3,186.7 | 3,501,600 | 421,300 | 573,600 | 1.36 |
| 12/17 | 3,015.0 | -0.8 | 3,127.3 | 3,869,700 | 398,700 | 633,600 | 1.59 |
| 12/10 | 3,040.0 | -4.1 | 3,150.3 | 3,039,900 | 502,900 | 620,800 | 1.23 |
| 12/3 | 3,170.0 | -1.1 | 3,095.4 | 4,594,000 | 453,500 | 605,500 | 1.34 |
| 11/26 | 3,205.0 | -7.5 | 3,355.5 | 3,030,200 | 466,500 | 663,500 | 1.42 |
| 11/19 | 3,465.0 | -2.4 | 3,427.3 | 4,204,100 | 415,000 | 612,300 | 1.48 |
| 11/12 | 3,550.0 | -8.5 | 3,613.0 | 2,992,100 | 393,700 | 667,300 | 1.69 |
| 11/5 | 3,880.0 | +7.9 | 3,739.5 | 2,582,900 | 410,700 | 591,900 | 1.44 |
| 10/29 | 3,595.0 | +6.4 | 3,555.6 | 4,043,400 | 404,000 | 606,400 | 1.50 |
| 10/22 | 3,380.0 | -0.7 | 3,362.8 | 3,619,500 | 426,400 | 579,800 | 1.36 |
| 10/15 | 3,405.0 | +0.7 | 3,293.6 | 5,857,600 | 442,700 | 613,300 | 1.39 |
| 10/8 | 3,380.0 | -11.8 | 3,471.0 | 8,681,000 | 513,600 | 575,000 | 1.12 |
| 10/1 | 3,830.0 | -18.1 | 4,159.1 | 6,340,300 | 1,181,000 | 522,600 | 0.44 |
| 9/24 | 4,675.0 | +2.6 | 4,563.9 | 4,315,800 | 1,308,100 | 440,000 | 0.34 |
| 9/17 | 4,555.0 | +1.0 | 4,582.0 | 12,115,000 | 1,337,700 | 486,400 | 0.36 |
| 9/10 | 4,510.0 | +20.3 | 4,185.7 | 7,130,000 | 1,510,600 | 476,500 | 0.32 |
| 9/3 | 3,750.0 | +4.0 | 3,803.3 | 6,377,700 | 1,447,300 | 549,800 | 0.38 |
| 8/27 | 3,605.0 | +0.8 | 3,816.2 | 9,629,100 | 1,414,000 | 461,300 | 0.33 |
| 8/20 | 3,575.0 | +7.2 | 3,419.4 | 5,166,700 | 1,247,500 | 437,500 | 0.35 |
| 8/13 | 3,335.0 | +0.5 | 3,281.2 | 3,181,500 | 1,131,400 | 381,000 | 0.34 |
| 8/6 | 3,320.0 | +7.8 | 3,245.2 | 2,449,400 | 1,146,200 | 375,600 | 0.33 |
| 7/30 | 3,080.0 | -6.1 | 3,222.6 | 3,445,500 | 1,125,000 | 392,700 | 0.35 |
| 7/21 | 3,280.0 | +5.1 | 3,201.1 | 2,314,300 | 1,216,700 | 420,700 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
