3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,631.5 (23/12/29) | 1,522.0 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,885.0 | 1,939.5 | 1,841.5 | 1,871.0 | -14.0 | -0.7 | 3,317,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,573.0 | -8.2 | 1,618.7 | 8,475,900 | 1,478,400 | 1,696,100 | 1.15 |
| 8/26 | 1,713.0 | -6.9 | 1,695.8 | 11,602,100 | 1,564,100 | 1,517,800 | 0.97 |
| 8/19 | 1,839.0 | -10.3 | 1,936.1 | 12,555,100 | 1,771,600 | 1,126,000 | 0.64 |
| 8/12 | 2,051.0 | +1.7 | 1,994.2 | 7,318,900 | 2,006,200 | 726,900 | 0.36 |
| 8/5 | 2,017.0 | +8.6 | 1,968.8 | 10,519,100 | 2,043,700 | 831,700 | 0.41 |
| 7/29 | 1,857.0 | +9.0 | 1,767.5 | 8,976,400 | 2,110,500 | 961,400 | 0.46 |
| 7/22 | 1,704.0 | -6.1 | 1,747.0 | 8,413,800 | 2,425,900 | 1,103,000 | 0.45 |
| 7/15 | 1,814.0 | -3.7 | 1,782.9 | 11,157,200 | 2,574,900 | 954,900 | 0.37 |
| 7/8 | 1,884.0 | +18.7 | 1,799.3 | 18,246,100 | 2,633,200 | 944,600 | 0.36 |
| 7/1 | 1,587.0 | +3.6 | 1,589.2 | 11,028,100 | 2,027,500 | 1,152,000 | 0.57 |
| 6/24 | 1,532.0 | +20.0 | 1,374.5 | 8,941,100 | 1,723,100 | 1,216,300 | 0.71 |
| 6/17 | 1,277.0 | -19.3 | 1,367.6 | 11,477,700 | 1,439,800 | 1,483,500 | 1.03 |
| 6/10 | 1,582.0 | +2.3 | 1,552.2 | 9,034,900 | 1,499,400 | 1,239,800 | 0.83 |
| 6/3 | 1,547.0 | +4.3 | 1,565.9 | 10,933,200 | 1,431,900 | 1,291,400 | 0.90 |
| 5/27 | 1,484.0 | -2.6 | 1,540.5 | 9,795,400 | 1,213,900 | 1,318,400 | 1.09 |
| 5/20 | 1,523.0 | +14.9 | 1,449.8 | 14,425,900 | 1,048,900 | 1,366,600 | 1.30 |
| 5/13 | 1,326.0 | -5.0 | 1,314.6 | 15,215,300 | 786,300 | 1,455,500 | 1.85 |
| 5/6 | 1,395.0 | -13.7 | 1,465.3 | 6,386,200 | ー | ー | ー |
| 4/28 | 1,617.0 | +2.8 | 1,624.1 | 14,143,500 | 929,800 | 1,294,500 | 1.39 |
| 4/22 | 1,573.0 | -9.3 | 1,627.0 | 9,904,800 | 896,200 | 1,338,800 | 1.49 |
| 4/15 | 1,734.0 | -4.4 | 1,764.9 | 16,029,000 | 878,700 | 1,206,900 | 1.37 |
| 4/8 | 1,814.0 | +7.8 | 1,817.3 | 15,974,600 | 884,900 | 1,117,200 | 1.26 |
| 4/1 | 1,683.0 | 0.0 | 1,639.1 | 10,046,800 | 751,600 | 919,800 | 1.22 |
| 3/25 | 1,683.0 | +4.4 | 1,615.7 | 9,277,200 | 988,300 | 909,300 | 0.92 |
| 3/18 | 1,612.0 | +9.1 | 1,456.6 | 15,007,400 | 755,400 | 934,400 | 1.24 |
| 3/11 | 1,478.0 | -18.6 | 1,612.7 | 14,399,900 | 691,500 | 1,011,100 | 1.46 |
| 3/4 | 1,816.0 | -2.8 | 1,919.7 | 12,741,600 | 844,900 | 850,000 | 1.01 |
| 2/25 | 1,868.0 | +7.6 | 1,721.0 | 13,259,800 | 976,300 | 864,600 | 0.89 |
| 2/18 | 1,736.0 | -27.5 | 1,838.9 | 17,466,500 | 789,600 | 942,900 | 1.19 |
| 2/10 | 2,393.0 | +6.6 | 2,281.0 | 8,764,800 | 425,100 | 708,300 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
