3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,631.5 (23/12/29) | 1,522.0 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 1,885.0 | 1,939.5 | 1,841.5 | 1,871.0 | -14.0 | -0.7 | 3,317,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 1,898.0 | -0.6 | 1,891.1 | 4,879,700 | 1,476,300 | 651,300 | 0.44 |
3/24 | 1,910.0 | +0.7 | 1,886.8 | 5,687,800 | 1,479,300 | 709,500 | 0.48 |
3/17 | 1,896.0 | +9.5 | 1,780.1 | 5,509,000 | 1,661,400 | 704,900 | 0.42 |
3/10 | 1,732.0 | +5.6 | 1,759.5 | 5,054,500 | 1,666,900 | 939,400 | 0.56 |
3/3 | 1,641.0 | -3.9 | 1,677.7 | 4,070,800 | 1,564,000 | 1,088,300 | 0.70 |
2/24 | 1,708.0 | -0.7 | 1,688.7 | 3,153,000 | 1,444,600 | 954,400 | 0.66 |
2/17 | 1,720.0 | -7.2 | 1,795.0 | 6,317,700 | 1,455,300 | 903,300 | 0.62 |
2/10 | 1,853.0 | -1.7 | 1,873.4 | 5,167,200 | 1,521,300 | 990,500 | 0.65 |
2/3 | 1,884.0 | +4.6 | 1,817.5 | 6,797,900 | 1,542,500 | 959,400 | 0.62 |
1/27 | 1,802.0 | +2.5 | 1,814.0 | 4,481,700 | 1,378,800 | 1,096,600 | 0.80 |
1/20 | 1,758.0 | +3.6 | 1,748.7 | 5,459,400 | 1,388,300 | 1,246,900 | 0.90 |
1/13 | 1,697.0 | +5.9 | 1,673.4 | 4,592,300 | 1,472,700 | 1,388,600 | 0.94 |
1/6 | 1,603.0 | +1.2 | 1,564.2 | 3,249,800 | 1,451,500 | 1,413,100 | 0.97 |
12/30 | 1,584.0 | +5.1 | 1,541.2 | 6,343,100 | 1,398,800 | 1,423,200 | 1.02 |
12/23 | 1,507.0 | -10.5 | 1,589.4 | 6,360,000 | 1,420,800 | 1,469,200 | 1.03 |
12/16 | 1,684.0 | -3.7 | 1,725.2 | 6,556,900 | 1,498,600 | 1,449,400 | 0.97 |
12/9 | 1,749.0 | -2.0 | 1,743.7 | 5,722,700 | 1,596,400 | 1,343,100 | 0.84 |
12/2 | 1,784.0 | -2.1 | 1,790.9 | 9,212,100 | 1,622,500 | 1,200,500 | 0.74 |
11/25 | 1,822.0 | -5.8 | 1,869.4 | 6,427,900 | 1,621,100 | 959,500 | 0.59 |
11/18 | 1,935.0 | +3.6 | 2,019.8 | 14,971,200 | 1,762,300 | 821,300 | 0.47 |
11/11 | 1,867.0 | +17.1 | 1,743.2 | 11,505,000 | 1,658,400 | 1,127,200 | 0.68 |
11/4 | 1,594.0 | -4.0 | 1,617.1 | 6,080,900 | 1,697,700 | 1,537,200 | 0.91 |
10/28 | 1,661.0 | +11.8 | 1,630.0 | 13,457,500 | 1,846,600 | 1,371,600 | 0.74 |
10/21 | 1,486.0 | +4.0 | 1,471.5 | 12,008,400 | 1,543,700 | 1,706,400 | 1.11 |
10/14 | 1,429.0 | -3.9 | 1,419.0 | 5,673,800 | 1,349,900 | 1,520,500 | 1.13 |
10/7 | 1,487.0 | +8.7 | 1,460.9 | 8,137,000 | 1,428,700 | 1,516,800 | 1.06 |
9/30 | 1,368.0 | -6.4 | 1,418.1 | 7,132,100 | 1,269,100 | 1,618,000 | 1.27 |
9/22 | 1,461.0 | -2.0 | 1,476.7 | 4,336,400 | 1,417,200 | 1,691,200 | 1.19 |
9/16 | 1,491.0 | -7.4 | 1,576.0 | 9,828,300 | 1,455,700 | 1,762,100 | 1.21 |
9/9 | 1,610.0 | +2.4 | 1,591.5 | 7,286,300 | 1,524,100 | 1,587,600 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて