3925東証P信用
業種 情報・通信業
ダブルスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,718 (23/06/21) | 1,292 (23/08/18) |
昨年来高値 | 昨年来安値 |
---|---|
2,718 (23/06/21) | 1,292 (23/08/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,820 | 1,864 | 1,817 | 1,864 | +34 | +1.9 | 61,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,697 | 1,697 | 1,633 | 1,654 | -19 | -1.1 | 131,300 |
2/9 | 1,653 | 1,698 | 1,648 | 1,673 | +32 | +2.0 | 151,000 |
2/8 | 1,640 | 1,655 | 1,628 | 1,641 | -1 | -0.1 | 71,200 |
2/7 | 1,645 | 1,651 | 1,632 | 1,642 | -3 | -0.2 | 44,400 |
2/6 | 1,669 | 1,669 | 1,635 | 1,645 | -18 | -1.1 | 61,800 |
2/5 | 1,648 | 1,664 | 1,637 | 1,663 | +35 | +2.2 | 85,100 |
2/2 | 1,614 | 1,642 | 1,613 | 1,628 | +14 | +0.9 | 48,800 |
2/1 | 1,618 | 1,630 | 1,593 | 1,614 | -28 | -1.7 | 94,500 |
1/31 | 1,628 | 1,642 | 1,613 | 1,642 | +9 | +0.6 | 49,100 |
1/30 | 1,640 | 1,662 | 1,629 | 1,633 | -2 | -0.1 | 56,200 |
1/29 | 1,652 | 1,655 | 1,635 | 1,635 | -12 | -0.7 | 69,200 |
1/26 | 1,664 | 1,676 | 1,645 | 1,647 | -32 | -1.9 | 90,500 |
1/25 | 1,660 | 1,682 | 1,642 | 1,679 | +27 | +1.6 | 138,400 |
1/24 | 1,616 | 1,669 | 1,612 | 1,652 | +64 | +4.0 | 240,600 |
1/23 | 1,615 | 1,622 | 1,582 | 1,588 | -5 | -0.3 | 74,700 |
1/22 | 1,575 | 1,598 | 1,562 | 1,593 | +43 | +2.8 | 85,300 |
1/19 | 1,543 | 1,571 | 1,539 | 1,550 | +10 | +0.7 | 50,900 |
1/18 | 1,560 | 1,569 | 1,527 | 1,540 | -30 | -1.9 | 124,000 |
1/17 | 1,590 | 1,596 | 1,562 | 1,570 | -12 | -0.8 | 98,600 |
1/16 | 1,613 | 1,620 | 1,575 | 1,582 | -21 | -1.3 | 72,600 |
1/15 | 1,600 | 1,611 | 1,582 | 1,603 | +16 | +1.0 | 71,500 |
1/12 | 1,601 | 1,613 | 1,573 | 1,587 | -19 | -1.2 | 86,900 |
1/11 | 1,620 | 1,621 | 1,590 | 1,606 | -11 | -0.7 | 107,800 |
1/10 | 1,636 | 1,637 | 1,613 | 1,617 | +6 | +0.4 | 82,800 |
1/9 | 1,600 | 1,629 | 1,590 | 1,611 | +34 | +2.2 | 91,000 |
1/5 | 1,618 | 1,618 | 1,577 | 1,577 | -31 | -1.9 | 83,100 |
1/4 | 1,565 | 1,616 | 1,547 | 1,608 | +41 | +2.6 | 130,700 |
12/29 | 1,559 | 1,572 | 1,539 | 1,567 | +12 | +0.8 | 103,200 |
12/28 | 1,550 | 1,555 | 1,515 | 1,555 | +34 | +2.2 | 103,200 |
12/27 | 1,463 | 1,521 | 1,463 | 1,521 | +66 | +4.5 | 109,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて