！決算発表予定日 2024/05/13
3925東証P信用
業種 情報・通信業
ダブルスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718 (23/06/21) | 1,292 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/03/08) | 1,527 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,699 | 1,748 | 1,694 | 1,748 | +53 | +3.1 | 38,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,738 | 1,738 | 1,695 | 1,695 | -37 | -2.1 | 33,100 |
| 4/24 | 1,718 | 1,748 | 1,715 | 1,732 | +26 | +1.5 | 50,400 |
| 4/23 | 1,722 | 1,741 | 1,704 | 1,706 | -20 | -1.2 | 32,000 |
| 4/22 | 1,687 | 1,733 | 1,687 | 1,726 | +39 | +2.3 | 36,000 |
| 4/19 | 1,734 | 1,743 | 1,666 | 1,687 | -47 | -2.7 | 58,100 |
| 4/18 | 1,703 | 1,744 | 1,698 | 1,734 | +9 | +0.5 | 43,800 |
| 4/17 | 1,740 | 1,759 | 1,706 | 1,725 | -8 | -0.5 | 43,600 |
| 4/16 | 1,756 | 1,763 | 1,733 | 1,733 | -43 | -2.4 | 42,000 |
| 4/15 | 1,799 | 1,803 | 1,765 | 1,776 | -32 | -1.8 | 42,200 |
| 4/12 | 1,785 | 1,811 | 1,781 | 1,808 | +15 | +0.8 | 46,000 |
| 4/11 | 1,768 | 1,794 | 1,757 | 1,793 | +7 | +0.4 | 30,600 |
| 4/10 | 1,785 | 1,818 | 1,781 | 1,786 | +14 | +0.8 | 47,300 |
| 4/9 | 1,765 | 1,776 | 1,744 | 1,772 | +30 | +1.7 | 37,900 |
| 4/8 | 1,725 | 1,742 | 1,716 | 1,742 | +26 | +1.5 | 36,500 |
| 4/5 | 1,700 | 1,735 | 1,698 | 1,716 | -6 | -0.4 | 66,000 |
| 4/4 | 1,746 | 1,746 | 1,708 | 1,722 | +2 | +0.1 | 37,600 |
| 4/3 | 1,710 | 1,746 | 1,690 | 1,720 | -30 | -1.7 | 75,600 |
| 4/2 | 1,821 | 1,821 | 1,747 | 1,750 | -71 | -3.9 | 83,500 |
| 4/1 | 1,861 | 1,876 | 1,817 | 1,821 | -43 | -2.3 | 63,000 |
| 3/29 | 1,820 | 1,864 | 1,817 | 1,864 | +34 | +1.9 | 61,500 |
| 3/28 | 1,815 | 1,847 | 1,804 | 1,830 | -12 | -0.7 | 66,400 |
| 3/27 | 1,896 | 1,903 | 1,836 | 1,842 | -52 | -2.8 | 111,600 |
| 3/26 | 1,910 | 1,928 | 1,878 | 1,894 | -22 | -1.2 | 63,400 |
| 3/25 | 1,924 | 1,940 | 1,905 | 1,916 | -9 | -0.5 | 66,600 |
| 3/22 | 1,909 | 1,942 | 1,901 | 1,925 | +25 | +1.3 | 94,800 |
| 3/21 | 1,924 | 1,928 | 1,882 | 1,900 | +10 | +0.5 | 72,600 |
| 3/19 | 1,883 | 1,900 | 1,865 | 1,890 | +10 | +0.5 | 54,300 |
| 3/18 | 1,867 | 1,884 | 1,842 | 1,880 | +38 | +2.1 | 63,100 |
| 3/15 | 1,849 | 1,854 | 1,824 | 1,842 | -7 | -0.4 | 73,100 |
| 3/14 | 1,869 | 1,878 | 1,837 | 1,849 | -26 | -1.4 | 50,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて