3925東証P信用
業種 情報・通信業
ダブルスタンダード 株価時系列データ
PTS
1,609.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,601 | 1,657 | 1,528 | 1,614 | -5 | -0.3 | 456,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,560 | 1,750 | 1,560 | 1,619 | +64 | +4.1 | 673,100 |
| 24/09 | 1,617 | 1,637 | 1,455 | 1,555 | -54 | -3.4 | 625,700 |
| 24/08 | 1,845 | 1,845 | 1,343 | 1,609 | -239 | -12.9 | 1,011,300 |
| 24/07 | 1,734 | 1,884 | 1,730 | 1,848 | +116 | +6.7 | 800,700 |
| 24/06 | 1,690 | 1,785 | 1,668 | 1,732 | +58 | +3.5 | 821,300 |
| 24/05 | 1,790 | 1,855 | 1,605 | 1,674 | -110 | -6.2 | 1,136,800 |
| 24/04 | 1,861 | 1,876 | 1,666 | 1,784 | -80 | -4.3 | 981,900 |
| 24/03 | 1,863 | 1,970 | 1,761 | 1,864 | -12 | -0.6 | 1,891,100 |
| 24/02 | 1,618 | 1,960 | 1,593 | 1,876 | +234 | +14.3 | 2,564,500 |
| 24/01 | 1,565 | 1,682 | 1,527 | 1,642 | +75 | +4.8 | 1,803,900 |
| 23/12 | 1,496 | 1,572 | 1,408 | 1,567 | +63 | +4.2 | 1,746,700 |
| 23/11 | 1,400 | 1,539 | 1,379 | 1,504 | +119 | +8.6 | 1,773,400 |
| 23/10 | 1,705 | 1,705 | 1,370 | 1,385 | -303 | -18.0 | 3,178,300 |
| 23/09 | 1,406 | 1,733 | 1,396 | 1,688 | +261 | +18.3 | 5,459,200 |
| 23/08 | 2,371 | 2,478 | 1,292 | 1,427 | -943 | -39.8 | 5,203,100 |
| 23/07 | 2,661 | 2,675 | 2,296 | 2,370 | -263 | -10.0 | 1,114,200 |
| 23/06 | 2,370 | 2,718 | 2,332 | 2,633 | +263 | +11.1 | 1,791,700 |
| 23/05 | 2,055 | 2,459 | 2,030 | 2,370 | +333 | +16.4 | 2,071,300 |
| 23/04 | 2,081 | 2,097 | 1,982 | 2,037 | -37 | -1.8 | 724,500 |
| 23/03 | 2,045 | 2,183 | 1,936 | 2,074 | +33 | +1.6 | 1,632,900 |
| 23/02 | 2,201 | 2,259 | 1,985 | 2,041 | -148 | -6.8 | 1,215,300 |
| 23/01 | 2,226 | 2,294 | 2,170 | 2,189 | -38 | -1.7 | 893,000 |
| 22/12 | 2,275 | 2,295 | 1,984 | 2,227 | +14 | +0.6 | 2,329,300 |
| 22/11 | 2,627 | 2,767 | 2,111 | 2,213 | -415 | -15.8 | 3,534,200 |
| 22/10 | 2,313 | 2,680 | 2,262 | 2,628 | +277 | +11.8 | 1,911,700 |
| 22/09 | 2,393 | 2,610 | 2,241 | 2,351 | -77 | -3.2 | 2,096,700 |
| 22/08 | 2,057 | 2,828 | 2,001 | 2,428 | +371 | +18.0 | 3,643,100 |
| 22/07 | 1,864 | 2,097 | 1,822 | 2,057 | +186 | +9.9 | 1,434,100 |
| 22/06 | 1,993 | 2,027 | 1,702 | 1,871 | -136 | -6.8 | 1,891,300 |
| 22/05 | 1,826 | 2,147 | 1,646 | 2,007 | +174 | +9.5 | 2,660,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
