3925東証P信用
業種 情報・通信業
ダブルスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,560 | 1,595 | 1,560 | 1,590 | +15 | +1.0 | 91,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,799 | 1,803 | 1,666 | 1,687 | -121 | -6.7 | 229,700 |
| 4/12 | 1,725 | 1,818 | 1,716 | 1,808 | +92 | +5.4 | 198,300 |
| 4/5 | 1,861 | 1,876 | 1,690 | 1,716 | -148 | -7.9 | 325,700 |
| 3/29 | 1,924 | 1,940 | 1,804 | 1,864 | -61 | -3.2 | 369,500 |
| 3/22 | 1,867 | 1,942 | 1,842 | 1,925 | +83 | +4.5 | 284,800 |
| 3/15 | 1,848 | 1,930 | 1,784 | 1,842 | -72 | -3.8 | 457,100 |
| 3/8 | 1,828 | 1,970 | 1,761 | 1,914 | +70 | +3.8 | 652,800 |
| 3/1 | 1,890 | 1,960 | 1,828 | 1,844 | -29 | -1.6 | 564,200 |
| 2/22 | 1,850 | 1,912 | 1,806 | 1,873 | +30 | +1.6 | 578,000 |
| 2/16 | 1,697 | 1,849 | 1,633 | 1,843 | +170 | +10.2 | 992,400 |
| 2/9 | 1,648 | 1,698 | 1,628 | 1,673 | +45 | +2.8 | 413,500 |
| 2/2 | 1,652 | 1,662 | 1,593 | 1,628 | -19 | -1.2 | 317,800 |
| 1/26 | 1,575 | 1,682 | 1,562 | 1,647 | +97 | +6.3 | 629,500 |
| 1/19 | 1,600 | 1,620 | 1,527 | 1,550 | -37 | -2.3 | 417,600 |
| 1/12 | 1,600 | 1,637 | 1,573 | 1,587 | +10 | +0.6 | 368,500 |
| 1/5 | 1,565 | 1,618 | 1,547 | 1,577 | +10 | +0.6 | 213,800 |
| 12/29 | 1,475 | 1,572 | 1,453 | 1,567 | +93 | +6.3 | 421,800 |
| 12/22 | 1,420 | 1,498 | 1,415 | 1,474 | +36 | +2.5 | 355,700 |
| 12/15 | 1,473 | 1,511 | 1,408 | 1,438 | -34 | -2.3 | 451,400 |
| 12/8 | 1,479 | 1,526 | 1,468 | 1,472 | -7 | -0.5 | 442,100 |
| 12/1 | 1,514 | 1,539 | 1,466 | 1,479 | -28 | -1.9 | 352,400 |
| 11/24 | 1,464 | 1,520 | 1,462 | 1,507 | +53 | +3.7 | 339,600 |
| 11/17 | 1,446 | 1,507 | 1,387 | 1,454 | +30 | +2.1 | 567,900 |
| 11/10 | 1,414 | 1,464 | 1,401 | 1,424 | +31 | +2.2 | 419,800 |
| 11/2 | 1,395 | 1,412 | 1,370 | 1,393 | -29 | -2.0 | 586,500 |
| 10/27 | 1,410 | 1,489 | 1,374 | 1,422 | -9 | -0.6 | 577,200 |
| 10/20 | 1,454 | 1,493 | 1,428 | 1,431 | -36 | -2.5 | 492,000 |
| 10/13 | 1,535 | 1,586 | 1,467 | 1,467 | -64 | -4.2 | 587,000 |
| 10/6 | 1,705 | 1,705 | 1,486 | 1,531 | -157 | -9.3 | 1,105,000 |
| 9/29 | 1,715 | 1,733 | 1,588 | 1,688 | +273 | +19.3 | 2,782,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
