3925東証P信用
業種 情報・通信業
ダブルスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,560 | 1,595 | 1,560 | 1,590 | +15 | +1.0 | 91,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/10 | 1,727 | 1,940 | 1,710 | 1,902 | +192 | +11.2 | 419,800 |
| 4/3 | 1,755 | 2,090 | 1,677 | 1,710 | -97 | -5.4 | 1,174,600 |
| 3/27 | 1,512 | 1,817 | 1,482 | 1,807 | +240 | +15.3 | 888,000 |
| 3/19 | 1,489 | 1,765 | 1,455 | 1,567 | +141 | +9.9 | 1,086,800 |
| 3/13 | 1,557 | 1,662 | 1,340 | 1,426 | -229 | -13.8 | 1,452,600 |
| 3/6 | 1,635 | 1,892 | 1,635 | 1,655 | -15 | -0.9 | 713,000 |
| 2/28 | 1,892 | 1,962 | 1,657 | 1,670 | -372 | -18.2 | 826,800 |
| 2/21 | 2,045 | 2,112 | 1,940 | 2,042 | -23 | -1.1 | 779,000 |
| 2/14 | 2,170 | 2,195 | 2,045 | 2,065 | -102 | -4.7 | 543,800 |
| 2/7 | 2,057 | 2,207 | 2,047 | 2,167 | +40 | +1.9 | 448,000 |
| 1/31 | 2,197 | 2,217 | 2,065 | 2,127 | -128 | -5.7 | 652,600 |
| 1/24 | 2,395 | 2,425 | 2,245 | 2,255 | -140 | -5.9 | 522,000 |
| 1/17 | 2,460 | 2,465 | 2,365 | 2,395 | -12 | -0.5 | 387,200 |
| 1/10 | 2,450 | 2,482 | 2,290 | 2,407 | -113 | -4.5 | 825,000 |
| 12/30 | 2,605 | 2,605 | 2,495 | 2,520 | -45 | -1.8 | 129,800 |
| 12/27 | 2,420 | 2,765 | 2,387 | 2,565 | +138 | +5.7 | 1,016,000 |
| 12/20 | 2,402 | 2,495 | 2,385 | 2,427 | +50 | +2.1 | 585,600 |
| 12/13 | 2,610 | 2,620 | 2,367 | 2,377 | -193 | -7.5 | 696,600 |
| 12/6 | 2,745 | 2,795 | 2,530 | 2,570 | -155 | -5.7 | 410,600 |
| 11/29 | 2,845 | 2,890 | 2,675 | 2,725 | -110 | -3.9 | 513,200 |
| 11/22 | 2,695 | 2,990 | 2,620 | 2,835 | +155 | +5.8 | 723,600 |
| 11/15 | 2,580 | 2,720 | 2,437 | 2,680 | +100 | +3.9 | 558,400 |
| 11/8 | 2,750 | 2,760 | 2,560 | 2,580 | -160 | -5.8 | 219,400 |
| 11/1 | 2,700 | 2,750 | 2,610 | 2,740 | +55 | +2.1 | 461,800 |
| 10/25 | 2,545 | 2,700 | 2,540 | 2,685 | +110 | +4.3 | 216,200 |
| 10/18 | 2,635 | 2,670 | 2,495 | 2,575 | -75 | -2.8 | 325,600 |
| 10/11 | 2,615 | 2,710 | 2,570 | 2,650 | +85 | +3.3 | 442,600 |
| 10/4 | 2,415 | 2,635 | 2,367 | 2,565 | +115 | +4.7 | 681,600 |
| 9/27 | 2,490 | 2,535 | 2,382 | 2,450 | -20 | -0.8 | 531,400 |
| 9/20 | 2,290 | 2,520 | 2,290 | 2,470 | +183 | +8.0 | 749,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
