3926東証P信用
業種 情報・通信業
オープンドア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 657 | 740 | 657 | 732 | +65 | +9.8 | 687,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 967 | -7.9 | 978 | 1,269,700 | 27,900 | 1,239,600 | 44.43 |
| 9/15 | 1,050 | +4.2 | 1,029 | 896,800 | 25,900 | 1,250,400 | 48.28 |
| 9/8 | 1,008 | -11.4 | 1,064 | 1,248,200 | 25,900 | 1,287,000 | 49.69 |
| 9/1 | 1,138 | -2.1 | 1,145 | 1,079,300 | 30,400 | 1,202,000 | 39.54 |
| 8/25 | 1,162 | +3.2 | 1,133 | 507,300 | 26,800 | 1,199,000 | 44.74 |
| 8/18 | 1,126 | -8.2 | 1,171 | 971,100 | 18,400 | 1,224,000 | 66.52 |
| 8/10 | 1,227 | -8.1 | 1,192 | 1,514,300 | 22,600 | 1,284,700 | 56.85 |
| 8/4 | 1,335 | +8.3 | 1,274 | 1,251,400 | 34,200 | 1,243,400 | 36.36 |
| 7/28 | 1,233 | +2.2 | 1,213 | 643,800 | 17,100 | 1,284,100 | 75.09 |
| 7/21 | 1,207 | -5.1 | 1,238 | 504,300 | 17,100 | 1,265,300 | 73.99 |
| 7/14 | 1,272 | +2.7 | 1,278 | 772,300 | 17,800 | 1,234,000 | 69.33 |
| 7/7 | 1,239 | -3.7 | 1,265 | 729,100 | 15,400 | 1,251,700 | 81.28 |
| 6/30 | 1,287 | -2.9 | 1,287 | 1,098,100 | 800 | 1,244,200 | 1,555.25 |
| 6/23 | 1,325 | +9.9 | 1,304 | 1,625,500 | 800 | 1,257,100 | 1,571.38 |
| 6/16 | 1,206 | +6.2 | 1,213 | 1,643,400 | 700 | 1,267,300 | 1,810.43 |
| 6/9 | 1,136 | -4.7 | 1,182 | 1,212,200 | 700 | 1,241,700 | 1,773.86 |
| 6/2 | 1,192 | -7.7 | 1,210 | 1,804,100 | 800 | 1,200,700 | 1,500.88 |
| 5/26 | 1,291 | -10.2 | 1,346 | 1,660,700 | 800 | 1,200,600 | 1,500.75 |
| 5/19 | 1,438 | -4.5 | 1,462 | 1,560,400 | 800 | 1,261,800 | 1,577.25 |
| 5/12 | 1,506 | +1.8 | 1,475 | 1,069,800 | 800 | 1,269,100 | 1,586.38 |
| 5/2 | 1,480 | +1.5 | 1,477 | 289,300 | ー | ー | ー |
| 4/28 | 1,458 | -2.8 | 1,484 | 1,379,400 | 900 | 1,272,800 | 1,414.22 |
| 4/21 | 1,500 | -1.3 | 1,517 | 947,500 | 1,000 | 1,198,600 | 1,198.60 |
| 4/14 | 1,519 | -1.6 | 1,545 | 1,228,600 | 100 | 1,235,900 | 12,359.00 |
| 4/7 | 1,544 | -0.8 | 1,566 | 885,300 | 200 | 1,196,700 | 5,983.50 |
| 3/31 | 1,556 | -2.5 | 1,570 | 836,300 | 100 | 1,199,600 | 11,996.00 |
| 3/24 | 1,595 | +0.1 | 1,571 | 593,300 | 1,700 | 1,147,700 | 675.12 |
| 3/17 | 1,594 | -0.8 | 1,567 | 892,500 | 1,700 | 1,170,300 | 688.41 |
| 3/10 | 1,606 | -2.1 | 1,646 | 874,800 | 1,700 | 1,232,700 | 725.12 |
| 3/3 | 1,640 | +5.0 | 1,602 | 924,300 | 1,700 | 1,295,800 | 762.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
