3926東証P信用
業種 情報・通信業
オープンドア 株価時系列データ
PTS
714.5
円
(09:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 740 | 777 | 712 | 715 | -17 | -2.3 | 386,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,640 | +5.0 | 1,602 | 924,300 | 1,700 | 1,295,800 | 762.24 |
| 2/24 | 1,562 | -3.2 | 1,575 | 861,300 | 1,200 | 1,285,000 | 1,070.83 |
| 2/17 | 1,613 | -6.0 | 1,651 | 1,545,200 | 1,000 | 1,187,700 | 1,187.70 |
| 2/10 | 1,715 | -5.6 | 1,755 | 1,365,600 | 2,200 | 1,012,900 | 460.41 |
| 2/3 | 1,816 | -2.4 | 1,843 | 868,000 | 2,100 | 969,300 | 461.57 |
| 1/27 | 1,861 | +1.1 | 1,825 | 989,600 | 2,000 | 892,600 | 446.30 |
| 1/20 | 1,841 | +4.9 | 1,773 | 721,000 | 1,800 | 908,800 | 504.89 |
| 1/13 | 1,755 | -2.0 | 1,783 | 551,600 | 1,700 | 955,900 | 562.29 |
| 1/6 | 1,790 | +1.0 | 1,748 | 477,600 | 1,700 | 955,000 | 561.76 |
| 12/30 | 1,773 | +3.9 | 1,729 | 1,191,500 | 1,700 | 996,100 | 585.94 |
| 12/23 | 1,707 | -6.8 | 1,741 | 1,026,400 | 1,700 | 979,700 | 576.29 |
| 12/16 | 1,831 | -0.2 | 1,845 | 946,300 | 1,600 | 938,600 | 586.63 |
| 12/9 | 1,835 | -2.3 | 1,853 | 689,200 | 1,700 | 955,100 | 561.82 |
| 12/2 | 1,879 | -1.3 | 1,940 | 1,288,400 | 1,600 | 924,900 | 578.06 |
| 11/25 | 1,904 | +5.1 | 1,850 | 785,500 | 38,200 | 957,400 | 25.06 |
| 11/18 | 1,811 | +2.4 | 1,802 | 1,785,200 | 38,400 | 1,007,900 | 26.25 |
| 11/11 | 1,769 | -3.2 | 1,836 | 2,281,200 | 76,600 | 1,176,800 | 15.36 |
| 11/4 | 1,827 | +1.1 | 1,807 | 1,230,700 | 76,500 | 1,208,400 | 15.80 |
| 10/28 | 1,807 | -1.1 | 1,803 | 1,466,200 | 76,600 | 1,185,300 | 15.47 |
| 10/21 | 1,827 | -8.3 | 1,940 | 2,552,400 | 77,400 | 1,166,000 | 15.06 |
| 10/14 | 1,993 | -3.4 | 2,050 | 2,075,000 | 4,000 | 926,800 | 231.70 |
| 10/7 | 2,064 | +2.9 | 2,000 | 1,966,600 | 3,400 | 792,700 | 233.15 |
| 9/30 | 2,006 | -9.3 | 2,134 | 1,636,800 | 3,000 | 785,700 | 261.90 |
| 9/22 | 2,211 | -4.7 | 2,194 | 1,189,500 | 4,300 | 715,500 | 166.40 |
| 9/16 | 2,319 | +19.7 | 2,203 | 3,497,300 | 4,300 | 693,300 | 161.23 |
| 9/9 | 1,937 | -2.5 | 1,933 | 1,039,800 | 53,700 | 779,100 | 14.51 |
| 9/2 | 1,987 | -0.5 | 2,001 | 1,281,300 | 53,800 | 743,200 | 13.81 |
| 8/26 | 1,996 | +1.9 | 1,974 | 1,759,200 | 53,700 | 714,800 | 13.31 |
| 8/19 | 1,959 | -4.2 | 2,043 | 1,554,600 | 18,000 | 680,400 | 37.80 |
| 8/12 | 2,044 | +14.2 | 1,978 | 2,468,300 | 3,900 | 701,000 | 179.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
