3926東証P信用
業種 情報・通信業
オープンドア 株価時系列データ
PTS
710.7
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 740 | 777 | 705 | 712 | -20 | -2.7 | 434,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,790 | +3.7 | 1,824 | 1,719,700 | 3,500 | 1,032,800 | 295.09 |
| 7/29 | 1,726 | +3.1 | 1,703 | 844,300 | 3,500 | 1,073,000 | 306.57 |
| 7/22 | 1,674 | +7.2 | 1,648 | 881,500 | 4,500 | 1,098,700 | 244.16 |
| 7/15 | 1,561 | -3.9 | 1,612 | 1,155,200 | 4,400 | 1,182,800 | 268.82 |
| 7/8 | 1,624 | -3.6 | 1,627 | 2,156,600 | 3,500 | 1,150,800 | 328.80 |
| 7/1 | 1,684 | -5.9 | 1,779 | 1,714,800 | 3,700 | 1,108,300 | 299.54 |
| 6/24 | 1,789 | +0.7 | 1,786 | 1,318,400 | 3,500 | 1,124,600 | 321.31 |
| 6/17 | 1,776 | -8.4 | 1,781 | 2,226,300 | 3,900 | 1,125,600 | 288.62 |
| 6/10 | 1,939 | +4.6 | 1,987 | 3,088,400 | 4,200 | 976,500 | 232.50 |
| 6/3 | 1,854 | -6.6 | 1,921 | 1,693,400 | 3,800 | 1,039,300 | 273.50 |
| 5/27 | 1,985 | +2.3 | 1,944 | 2,110,500 | 4,000 | 871,900 | 217.98 |
| 5/20 | 1,940 | +6.7 | 1,899 | 1,839,100 | 3,800 | 901,500 | 237.24 |
| 5/13 | 1,819 | -2.3 | 1,701 | 3,269,600 | 4,100 | 991,800 | 241.90 |
| 5/6 | 1,861 | -2.1 | 1,885 | 879,200 | ー | ー | ー |
| 4/28 | 1,900 | -2.5 | 1,937 | 1,685,600 | 6,000 | 1,007,500 | 167.92 |
| 4/22 | 1,949 | -4.5 | 2,055 | 2,465,000 | 14,000 | 963,500 | 68.82 |
| 4/15 | 2,040 | +1.1 | 2,033 | 1,444,900 | 10,100 | 847,900 | 83.95 |
| 4/8 | 2,018 | +9.6 | 2,033 | 2,728,000 | 10,100 | 897,800 | 88.89 |
| 4/1 | 1,841 | -7.3 | 1,939 | 2,426,700 | 16,600 | 1,014,500 | 61.11 |
| 3/25 | 1,986 | -3.0 | 2,001 | 1,158,600 | 16,000 | 889,300 | 55.58 |
| 3/18 | 2,047 | +15.9 | 2,040 | 4,369,100 | 17,400 | 867,900 | 49.88 |
| 3/11 | 1,767 | +0.6 | 1,696 | 2,846,600 | 10,100 | 880,100 | 87.14 |
| 3/4 | 1,757 | -3.8 | 1,866 | 2,720,100 | 5,200 | 881,500 | 169.52 |
| 2/25 | 1,827 | -10.8 | 1,797 | 2,782,700 | 9,300 | 820,500 | 88.23 |
| 2/18 | 2,049 | +10.3 | 1,986 | 3,832,500 | 8,800 | 927,100 | 105.35 |
| 2/10 | 1,857 | +13.8 | 1,751 | 2,640,100 | 6,400 | 966,900 | 151.08 |
| 2/4 | 1,632 | +13.7 | 1,569 | 2,257,000 | 4,800 | 982,300 | 204.65 |
| 1/28 | 1,436 | -17.9 | 1,498 | 2,842,700 | 6,200 | 949,500 | 153.15 |
| 1/21 | 1,748 | +12.6 | 1,638 | 2,075,800 | 7,900 | 863,600 | 109.32 |
| 1/14 | 1,553 | -4.6 | 1,606 | 1,303,400 | 6,100 | 760,600 | 124.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
