3926東証P信用
業種 情報・通信業
オープンドア 株価時系列データ
PTS
708.8
円
(15:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 740 | 777 | 704 | 709 | -23 | -3.1 | 466,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,627 | -11.7 | 1,732 | 1,502,600 | 9,700 | 700,200 | 72.19 |
| 12/30 | 1,843 | -7.9 | 1,900 | 891,100 | 5,500 | 763,700 | 138.85 |
| 12/24 | 2,002 | +4.0 | 1,943 | 1,114,300 | 3,900 | 710,500 | 182.18 |
| 12/17 | 1,925 | -3.4 | 1,965 | 1,581,600 | 3,800 | 763,100 | 200.82 |
| 12/10 | 1,992 | +1.3 | 2,031 | 2,472,300 | 3,300 | 745,000 | 225.76 |
| 12/3 | 1,967 | -2.3 | 1,883 | 2,555,600 | 5,500 | 648,100 | 117.84 |
| 11/26 | 2,013 | -8.5 | 2,105 | 1,360,700 | 3,300 | 659,800 | 199.94 |
| 11/19 | 2,200 | -14.4 | 2,388 | 2,348,400 | 3,000 | 576,700 | 192.23 |
| 11/12 | 2,569 | -1.2 | 2,805 | 2,681,700 | 20,700 | 397,000 | 19.18 |
| 11/5 | 2,599 | +3.3 | 2,648 | 894,900 | 2,900 | 426,700 | 147.14 |
| 10/29 | 2,517 | +1.3 | 2,489 | 652,400 | 2,900 | 452,500 | 156.03 |
| 10/22 | 2,485 | -2.2 | 2,540 | 1,130,300 | 2,900 | 447,200 | 154.21 |
| 10/15 | 2,540 | -2.8 | 2,622 | 1,488,900 | 2,900 | 433,500 | 149.48 |
| 10/8 | 2,612 | -5.5 | 2,604 | 2,507,200 | 3,800 | 444,700 | 117.03 |
| 10/1 | 2,763 | +10.6 | 2,731 | 3,233,900 | 4,000 | 455,100 | 113.78 |
| 9/24 | 2,498 | +13.3 | 2,379 | 1,398,000 | 4,400 | 511,300 | 116.20 |
| 9/17 | 2,205 | -9.2 | 2,259 | 1,191,600 | 3,300 | 498,200 | 150.97 |
| 9/10 | 2,429 | +7.8 | 2,403 | 1,408,700 | 3,600 | 513,100 | 142.53 |
| 9/3 | 2,253 | +2.7 | 2,243 | 1,001,000 | 3,700 | 563,000 | 152.16 |
| 8/27 | 2,194 | +17.9 | 2,106 | 1,097,600 | 3,700 | 497,300 | 134.41 |
| 8/20 | 1,861 | -12.8 | 1,955 | 1,102,400 | 3,400 | 520,000 | 152.94 |
| 8/13 | 2,135 | +11.1 | 2,137 | 983,200 | 3,400 | 531,300 | 156.26 |
| 8/6 | 1,921 | -2.5 | 1,926 | 745,900 | 11,200 | 505,100 | 45.10 |
| 7/30 | 1,970 | -9.2 | 2,058 | 838,900 | 11,600 | 501,600 | 43.24 |
| 7/21 | 2,169 | -2.6 | 2,159 | 630,500 | 11,400 | 493,900 | 43.32 |
| 7/16 | 2,227 | -3.7 | 2,243 | 951,300 | 11,400 | 491,500 | 43.11 |
| 7/9 | 2,312 | -0.5 | 2,281 | 1,295,100 | 11,900 | 442,600 | 37.19 |
| 7/2 | 2,324 | -0.3 | 2,260 | 908,200 | 11,300 | 424,200 | 37.54 |
| 6/25 | 2,331 | +2.8 | 2,355 | 1,100,700 | 13,100 | 386,400 | 29.50 |
| 6/18 | 2,268 | -12.3 | 2,415 | 1,642,300 | 11,600 | 446,300 | 38.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
