3926東証P信用
業種 情報・通信業
オープンドア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 740 | 777 | 704 | 710 | -22 | -3.0 | 477,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,585 | +0.4 | 2,611 | 1,331,600 | 13,000 | 472,400 | 36.34 |
| 6/4 | 2,575 | +3.2 | 2,660 | 2,083,900 | 5,000 | 443,800 | 88.76 |
| 5/28 | 2,495 | +11.8 | 2,367 | 1,176,800 | 5,400 | 413,200 | 76.52 |
| 5/21 | 2,231 | +19.6 | 2,200 | 1,791,200 | 4,100 | 426,700 | 104.07 |
| 5/14 | 1,865 | -10.1 | 1,901 | 774,400 | 3,300 | 402,600 | 122.00 |
| 5/7 | 2,074 | +3.5 | 2,053 | 263,000 | ー | ー | ー |
| 4/30 | 2,004 | +12.0 | 2,006 | 1,217,500 | 3,300 | 448,700 | 135.97 |
| 4/23 | 1,789 | -6.6 | 1,806 | 895,300 | 3,300 | 412,000 | 124.85 |
| 4/16 | 1,916 | +1.6 | 1,905 | 405,100 | 3,300 | 433,200 | 131.27 |
| 4/9 | 1,886 | +1.3 | 1,870 | 586,600 | 3,300 | 431,900 | 130.88 |
| 4/2 | 1,862 | -0.9 | 1,850 | 696,400 | 3,400 | 437,900 | 128.79 |
| 3/26 | 1,879 | -6.4 | 1,890 | 1,106,200 | 11,900 | 425,600 | 35.76 |
| 3/19 | 2,008 | +0.5 | 2,031 | 1,713,800 | 8,000 | 457,100 | 57.14 |
| 3/12 | 1,998 | -2.2 | 2,044 | 1,745,800 | 6,600 | 486,700 | 73.74 |
| 3/5 | 2,043 | -17.1 | 2,177 | 1,558,300 | 7,400 | 438,200 | 59.22 |
| 2/26 | 2,464 | +9.6 | 2,444 | 1,416,900 | 5,300 | 599,100 | 113.04 |
| 2/19 | 2,248 | +2.8 | 2,300 | 1,675,800 | 4,300 | 606,000 | 140.93 |
| 2/12 | 2,186 | +10.5 | 2,114 | 1,706,200 | 4,200 | 488,900 | 116.40 |
| 2/5 | 1,978 | +12.9 | 1,881 | 1,172,500 | 7,900 | 399,900 | 50.62 |
| 1/29 | 1,752 | +7.6 | 1,738 | 1,576,900 | 7,500 | 352,800 | 47.04 |
| 1/22 | 1,628 | +11.1 | 1,486 | 1,463,300 | 10,500 | 316,800 | 30.17 |
| 1/15 | 1,465 | +4.4 | 1,424 | 614,400 | 10,400 | 238,700 | 22.95 |
| 1/8 | 1,403 | +0.9 | 1,401 | 682,400 | 9,800 | 232,700 | 23.74 |
| 12/30 | 1,391 | +0.7 | 1,370 | 420,000 | 15,600 | 266,400 | 17.08 |
| 12/25 | 1,381 | +8.2 | 1,309 | 768,000 | 23,000 | 293,800 | 12.77 |
| 12/18 | 1,276 | -7.0 | 1,318 | 717,200 | 37,900 | 318,200 | 8.40 |
| 12/11 | 1,372 | +0.4 | 1,387 | 852,900 | 37,600 | 337,900 | 8.99 |
| 12/4 | 1,366 | +4.7 | 1,312 | 1,191,300 | 37,600 | 386,900 | 10.29 |
| 11/27 | 1,305 | +4.1 | 1,269 | 993,000 | 37,700 | 383,500 | 10.17 |
| 11/20 | 1,254 | +9.4 | 1,213 | 1,436,400 | 37,500 | 415,300 | 11.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
