3926東証P信用
業種 情報・通信業
オープンドア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,010 (24/02/09) | 554 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 740 | 777 | 704 | 710 | -22 | -3.0 | 621,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,146 | -4.5 | 1,260 | 2,929,700 | 38,400 | 464,800 | 12.10 |
| 11/6 | 1,200 | +1.5 | 1,189 | 435,400 | 37,300 | 376,400 | 10.09 |
| 10/30 | 1,182 | -9.9 | 1,234 | 611,600 | 37,600 | 381,400 | 10.14 |
| 10/23 | 1,312 | +2.4 | 1,335 | 897,200 | 37,600 | 396,400 | 10.54 |
| 10/16 | 1,281 | -11.5 | 1,375 | 927,400 | 37,600 | 423,600 | 11.27 |
| 10/9 | 1,447 | +9.4 | 1,428 | 1,320,600 | 37,600 | 469,100 | 12.48 |
| 10/2 | 1,323 | +0.3 | 1,349 | 900,500 | 37,600 | 567,900 | 15.10 |
| 9/25 | 1,319 | -7.4 | 1,375 | 963,500 | 37,900 | 610,000 | 16.09 |
| 9/18 | 1,424 | -2.9 | 1,405 | 1,816,800 | 38,000 | 581,900 | 15.31 |
| 9/11 | 1,467 | +7.9 | 1,458 | 2,365,800 | 37,600 | 624,600 | 16.61 |
| 9/4 | 1,360 | +4.2 | 1,378 | 1,458,200 | 37,600 | 651,000 | 17.31 |
| 8/28 | 1,305 | +6.8 | 1,346 | 2,802,800 | 37,600 | 585,600 | 15.57 |
| 8/21 | 1,222 | +12.1 | 1,181 | 1,467,600 | 31,300 | 619,100 | 19.78 |
| 8/14 | 1,090 | +7.5 | 1,072 | 902,800 | 30,800 | 563,100 | 18.28 |
| 8/7 | 1,014 | +7.0 | 993 | 928,700 | 37,500 | 535,200 | 14.27 |
| 7/31 | 948 | -14.0 | 996 | 1,284,100 | 33,900 | 533,400 | 15.73 |
| 7/22 | 1,102 | +0.5 | 1,061 | 989,600 | 29,200 | 662,000 | 22.67 |
| 7/17 | 1,097 | -13.1 | 1,191 | 3,218,400 | 18,100 | 637,900 | 35.24 |
| 7/10 | 1,263 | -5.7 | 1,257 | 2,173,200 | 18,100 | 633,900 | 35.02 |
| 7/3 | 1,339 | -2.5 | 1,310 | 1,681,100 | 17,000 | 509,100 | 29.95 |
| 6/26 | 1,373 | +2.8 | 1,445 | 3,082,500 | 18,600 | 509,100 | 27.37 |
| 6/19 | 1,336 | +7.7 | 1,251 | 1,135,900 | 48,700 | 470,200 | 9.66 |
| 6/12 | 1,241 | -9.6 | 1,327 | 1,398,400 | 36,100 | 476,200 | 13.19 |
| 6/5 | 1,373 | +9.3 | 1,373 | 2,331,200 | 16,900 | 452,700 | 26.79 |
| 5/29 | 1,256 | +4.5 | 1,399 | 4,318,900 | 16,900 | 428,400 | 25.35 |
| 5/22 | 1,202 | +14.2 | 1,112 | 1,145,900 | 16,900 | 376,800 | 22.30 |
| 5/15 | 1,053 | +5.3 | 1,117 | 1,586,200 | 17,100 | 335,300 | 19.61 |
| 5/8 | 1,000 | +8.3 | 974 | 370,000 | ー | ー | ー |
| 5/1 | 923 | +11.9 | 931 | 1,005,300 | 21,900 | 300,600 | 13.73 |
| 4/24 | 825 | -8.7 | 873 | 1,091,000 | 21,400 | 261,500 | 12.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
