!決算発表予定日 2024/05/09
3932東証P貸借
業種 情報・通信業
アカツキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,757 (24/01/23) | 1,826 (23/08/17) |
年初来高値 | 年初来安値 |
---|---|
2,757 (24/01/23) | 2,276 (24/02/14) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 2,422 | 2,446 | 2,243 | 2,243 | -171 | -7.1 | 533,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/12 | 2,414 | 0.0 | 2,429 | 145,700 | 13,500 | 170,900 | 12.66 |
4/5 | 2,414 | -6.4 | 2,500 | 241,900 | 15,500 | 176,900 | 11.41 |
3/29 | 2,579 | +1.0 | 2,577 | 299,600 | 19,100 | 165,100 | 8.64 |
3/22 | 2,554 | +1.6 | 2,551 | 185,200 | 13,000 | 170,100 | 13.08 |
3/15 | 2,513 | +4.6 | 2,497 | 768,100 | 13,600 | 191,500 | 14.08 |
3/8 | 2,403 | -5.9 | 2,442 | 517,900 | 28,400 | 215,400 | 7.58 |
3/1 | 2,554 | +3.2 | 2,603 | 546,900 | 13,800 | 196,700 | 14.25 |
2/22 | 2,474 | +6.1 | 2,463 | 389,000 | 12,300 | 221,400 | 18.00 |
2/16 | 2,331 | -5.5 | 2,333 | 705,600 | 25,100 | 223,500 | 8.90 |
2/9 | 2,467 | -4.2 | 2,508 | 394,300 | 34,700 | 214,300 | 6.18 |
2/2 | 2,574 | -3.1 | 2,617 | 443,200 | 18,500 | 208,900 | 11.29 |
1/26 | 2,656 | +8.6 | 2,670 | 815,400 | 49,200 | 206,400 | 4.20 |
1/19 | 2,445 | +0.4 | 2,425 | 322,200 | 30,300 | 202,600 | 6.69 |
1/12 | 2,435 | -1.8 | 2,472 | 256,000 | 40,000 | 201,400 | 5.04 |
1/5 | 2,479 | -2.1 | 2,511 | 136,600 | ー | ー | ー |
12/29 | 2,532 | +1.6 | 2,498 | 884,800 | 43,900 | 202,200 | 4.61 |
12/22 | 2,492 | +18.8 | 2,542 | 1,537,500 | 87,800 | 215,300 | 2.45 |
12/15 | 2,098 | -1.1 | 2,135 | 220,000 | 9,600 | 148,600 | 15.48 |
12/8 | 2,122 | -8.5 | 2,234 | 403,800 | 13,200 | 149,900 | 11.36 |
12/1 | 2,318 | +4.8 | 2,302 | 410,100 | 17,300 | 150,400 | 8.69 |
11/24 | 2,211 | +1.8 | 2,166 | 168,100 | 18,100 | 155,700 | 8.60 |
11/17 | 2,172 | +3.0 | 2,187 | 386,500 | 14,400 | 163,000 | 11.32 |
11/10 | 2,109 | -0.1 | 2,109 | 218,300 | 10,900 | 205,300 | 18.83 |
11/2 | 2,111 | +3.1 | 2,065 | 204,400 | 7,800 | 223,800 | 28.69 |
10/27 | 2,047 | -0.3 | 2,050 | 282,600 | 7,600 | 234,500 | 30.86 |
10/20 | 2,054 | +4.1 | 2,003 | 266,400 | 13,300 | 244,400 | 18.38 |
10/13 | 1,974 | -4.5 | 2,051 | 487,500 | 20,900 | 258,600 | 12.37 |
10/6 | 2,067 | -3.5 | 2,089 | 472,600 | 38,300 | 218,700 | 5.71 |
9/29 | 2,141 | -7.5 | 2,309 | 1,044,800 | 54,000 | 221,800 | 4.11 |
9/22 | 2,314 | +4.5 | 2,292 | 495,600 | 45,500 | 203,700 | 4.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて