3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (23/11/24) | 1,009 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 1,098 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,195 | 1,238 | 1,166 | 1,233 | +54 | +4.6 | 200,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,197 | +6.0 | 1,166 | 631,000 | 36,300 | 683,100 | 18.82 |
| 10/27 | 1,129 | +5.9 | 1,075 | 721,400 | 46,100 | 781,300 | 16.95 |
| 10/20 | 1,066 | -4.1 | 1,062 | 1,690,600 | 55,100 | 818,900 | 14.86 |
| 10/13 | 1,111 | -13.7 | 1,185 | 1,047,800 | 43,700 | 601,100 | 13.76 |
| 10/6 | 1,288 | -4.5 | 1,277 | 855,700 | 38,100 | 489,700 | 12.85 |
| 9/29 | 1,348 | +3.6 | 1,359 | 679,000 | 33,000 | 421,900 | 12.78 |
| 9/22 | 1,301 | -1.9 | 1,287 | 494,200 | 34,700 | 393,400 | 11.34 |
| 9/15 | 1,326 | -5.4 | 1,397 | 745,500 | 33,500 | 335,400 | 10.01 |
| 9/8 | 1,402 | +6.5 | 1,375 | 726,800 | 39,900 | 360,300 | 9.03 |
| 9/1 | 1,316 | +3.0 | 1,280 | 455,400 | 40,300 | 347,200 | 8.62 |
| 8/25 | 1,278 | -0.7 | 1,293 | 329,400 | 36,500 | 337,000 | 9.23 |
| 8/18 | 1,287 | -4.6 | 1,337 | 982,200 | 21,200 | 338,000 | 15.94 |
| 8/10 | 1,349 | +2.5 | 1,327 | 315,200 | 10,700 | 372,800 | 34.84 |
| 8/4 | 1,316 | -7.8 | 1,364 | 511,900 | 4,600 | 382,000 | 83.04 |
| 7/28 | 1,427 | +1.4 | 1,394 | 393,000 | 6,200 | 371,300 | 59.89 |
| 7/21 | 1,407 | +1.1 | 1,401 | 422,600 | 9,500 | 348,000 | 36.63 |
| 7/14 | 1,392 | -6.0 | 1,436 | 773,600 | 7,100 | 339,100 | 47.76 |
| 7/7 | 1,480 | -7.6 | 1,527 | 907,200 | 11,200 | 321,600 | 28.71 |
| 6/30 | 1,601 | -7.1 | 1,622 | 603,600 | 10,500 | 263,600 | 25.10 |
| 6/23 | 1,724 | -0.5 | 1,772 | 426,500 | 2,200 | 217,600 | 98.91 |
| 6/16 | 1,733 | -0.2 | 1,741 | 340,900 | 3,300 | 199,600 | 60.48 |
| 6/9 | 1,737 | -9.7 | 1,826 | 392,400 | 2,800 | 191,800 | 68.50 |
| 6/2 | 1,923 | +3.1 | 1,890 | 209,100 | 3,500 | 155,900 | 44.54 |
| 5/26 | 1,866 | -2.5 | 1,912 | 308,200 | 3,900 | 164,600 | 42.21 |
| 5/19 | 1,914 | -11.0 | 1,933 | 1,096,700 | 4,100 | 182,600 | 44.54 |
| 5/12 | 2,151 | -5.3 | 2,170 | 1,018,400 | 7,800 | 136,100 | 17.45 |
| 5/2 | 2,272 | +5.1 | 2,241 | 136,700 | ー | ー | ー |
| 4/28 | 2,161 | +3.3 | 2,113 | 143,100 | 9,000 | 186,200 | 20.69 |
| 4/21 | 2,093 | -5.5 | 2,134 | 199,300 | 10,400 | 185,600 | 17.85 |
| 4/14 | 2,215 | +4.4 | 2,202 | 291,800 | 11,700 | 188,800 | 16.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて