3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (23/11/24) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,313 | 1,419 | 1,287 | 1,369 | +50 | +3.8 | 316,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,148 | -2.2 | 1,162 | 236,500 | 14,500 | 665,200 | 45.88 |
| 4/12 | 1,174 | -1.3 | 1,185 | 541,700 | 15,200 | 657,100 | 43.23 |
| 4/5 | 1,190 | -8.4 | 1,212 | 474,800 | 15,500 | 736,100 | 47.49 |
| 3/29 | 1,299 | +1.4 | 1,265 | 222,300 | 14,900 | 818,100 | 54.91 |
| 3/22 | 1,281 | +0.1 | 1,287 | 245,500 | 16,100 | 807,800 | 50.17 |
| 3/15 | 1,280 | +1.1 | 1,276 | 283,600 | 14,600 | 810,900 | 55.54 |
| 3/8 | 1,266 | -9.1 | 1,275 | 1,023,800 | 13,500 | 788,400 | 58.40 |
| 3/1 | 1,393 | +1.5 | 1,418 | 460,500 | 19,400 | 630,200 | 32.48 |
| 2/22 | 1,373 | +1.0 | 1,404 | 369,900 | 19,000 | 619,000 | 32.58 |
| 2/16 | 1,360 | +0.5 | 1,341 | 554,100 | 20,500 | 571,400 | 27.87 |
| 2/9 | 1,353 | -8.6 | 1,478 | 1,252,700 | 22,200 | 604,600 | 27.23 |
| 2/2 | 1,480 | -1.4 | 1,473 | 524,600 | 15,600 | 527,000 | 33.78 |
| 1/26 | 1,501 | 0.0 | 1,528 | 399,000 | 18,400 | 489,500 | 26.60 |
| 1/19 | 1,501 | -2.7 | 1,545 | 410,000 | 20,700 | 449,900 | 21.73 |
| 1/12 | 1,542 | -7.2 | 1,623 | 545,200 | 27,200 | 427,300 | 15.71 |
| 1/5 | 1,662 | -0.4 | 1,672 | 151,200 | ー | ー | ー |
| 12/29 | 1,669 | +5.1 | 1,662 | 390,400 | 26,000 | 369,000 | 14.19 |
| 12/22 | 1,588 | -3.5 | 1,592 | 261,600 | 30,100 | 338,600 | 11.25 |
| 12/15 | 1,646 | +5.7 | 1,573 | 597,700 | 40,700 | 339,300 | 8.34 |
| 12/8 | 1,558 | -6.7 | 1,649 | 798,100 | 39,900 | 363,200 | 9.10 |
| 12/1 | 1,669 | -8.8 | 1,714 | 1,443,400 | 96,500 | 370,400 | 3.84 |
| 11/24 | 1,829 | +11.2 | 1,761 | 892,500 | 128,100 | 508,700 | 3.97 |
| 11/17 | 1,645 | +4.4 | 1,665 | 1,889,200 | 110,700 | 498,000 | 4.50 |
| 11/10 | 1,575 | +31.6 | 1,466 | 1,572,600 | 106,600 | 565,400 | 5.30 |
| 11/2 | 1,197 | +6.0 | 1,166 | 631,000 | 36,300 | 683,100 | 18.82 |
| 10/27 | 1,129 | +5.9 | 1,075 | 721,400 | 46,100 | 781,300 | 16.95 |
| 10/20 | 1,066 | -4.1 | 1,062 | 1,690,600 | 55,100 | 818,900 | 14.86 |
| 10/13 | 1,111 | -13.7 | 1,185 | 1,047,800 | 43,700 | 601,100 | 13.76 |
| 10/6 | 1,288 | -4.5 | 1,277 | 855,700 | 38,100 | 489,700 | 12.85 |
| 9/29 | 1,348 | +3.6 | 1,359 | 679,000 | 33,000 | 421,900 | 12.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
