3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (23/11/24) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,398 | 1,402 | 1,359 | 1,369 | -28 | -2.0 | 34,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,997 | +4.3 | 1,969 | 289,100 | 3,300 | 221,500 | 67.12 |
| 2/24 | 1,914 | -1.1 | 1,924 | 269,500 | 3,400 | 266,100 | 78.26 |
| 2/17 | 1,935 | +2.9 | 1,862 | 737,000 | 2,900 | 269,300 | 92.86 |
| 2/10 | 1,880 | -8.7 | 1,940 | 1,209,000 | 8,800 | 252,500 | 28.69 |
| 2/3 | 2,059 | -6.9 | 2,203 | 714,600 | 1,700 | 153,700 | 90.41 |
| 1/27 | 2,211 | -4.2 | 2,231 | 374,600 | 3,300 | 107,000 | 32.42 |
| 1/20 | 2,307 | +5.2 | 2,291 | 251,500 | 4,100 | 100,800 | 24.59 |
| 1/13 | 2,194 | +2.9 | 2,195 | 138,100 | 3,800 | 109,400 | 28.79 |
| 1/6 | 2,132 | -4.4 | 2,148 | 86,500 | 3,500 | 122,000 | 34.86 |
| 12/30 | 2,229 | +5.9 | 2,137 | 204,700 | 3,100 | 116,000 | 37.42 |
| 12/23 | 2,104 | -1.3 | 2,132 | 279,500 | 3,700 | 132,400 | 35.78 |
| 12/16 | 2,132 | 0.0 | 2,152 | 217,000 | 3,300 | 148,700 | 45.06 |
| 12/9 | 2,132 | -5.3 | 2,135 | 119,000 | 2,900 | 123,300 | 42.52 |
| 12/2 | 2,252 | +1.1 | 2,237 | 332,800 | 3,700 | 121,500 | 32.84 |
| 11/25 | 2,227 | +9.1 | 2,180 | 406,600 | 6,500 | 125,100 | 19.25 |
| 11/18 | 2,042 | -3.7 | 2,053 | 228,600 | 4,200 | 121,000 | 28.81 |
| 11/11 | 2,120 | -2.6 | 2,111 | 293,000 | 4,800 | 123,700 | 25.77 |
| 11/4 | 2,177 | -7.9 | 2,310 | 169,500 | 2,700 | 106,000 | 39.26 |
| 10/28 | 2,364 | +5.5 | 2,309 | 149,900 | 2,900 | 99,800 | 34.41 |
| 10/21 | 2,241 | +2.6 | 2,211 | 108,100 | 3,600 | 102,700 | 28.53 |
| 10/14 | 2,185 | -2.2 | 2,123 | 174,400 | 4,200 | 108,700 | 25.88 |
| 10/7 | 2,235 | +2.4 | 2,251 | 337,800 | 5,200 | 99,700 | 19.17 |
| 9/30 | 2,183 | -3.8 | 2,206 | 239,100 | 3,500 | 97,700 | 27.91 |
| 9/22 | 2,269 | -2.3 | 2,290 | 120,000 | 3,000 | 99,600 | 33.20 |
| 9/16 | 2,323 | -6.6 | 2,397 | 232,900 | 3,100 | 99,300 | 32.03 |
| 9/9 | 2,487 | -4.5 | 2,512 | 180,300 | 12,300 | 86,800 | 7.06 |
| 9/2 | 2,605 | -3.6 | 2,689 | 201,100 | 18,200 | 76,100 | 4.18 |
| 8/26 | 2,702 | +3.3 | 2,639 | 115,600 | 18,000 | 77,200 | 4.29 |
| 8/19 | 2,615 | -9.0 | 2,645 | 326,000 | 20,200 | 83,200 | 4.12 |
| 8/12 | 2,873 | +3.7 | 2,797 | 404,000 | 30,500 | 67,100 | 2.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
