3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,815 (23/11/27) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,398 | 1,402 | 1,359 | 1,369 | -28 | -2.0 | 34,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,357 | -22.2 | 2,552 | 436,000 | 37,800 | 217,700 | 5.76 |
| 12/30 | 3,030 | +10.5 | 2,832 | 301,200 | 37,700 | 161,500 | 4.28 |
| 12/24 | 2,743 | +6.2 | 2,650 | 228,000 | 32,400 | 196,600 | 6.07 |
| 12/17 | 2,582 | -1.3 | 2,587 | 255,700 | 32,700 | 210,900 | 6.45 |
| 12/10 | 2,617 | -0.9 | 2,579 | 265,500 | 32,400 | 201,700 | 6.23 |
| 12/3 | 2,641 | -9.6 | 2,730 | 378,300 | 32,500 | 194,100 | 5.97 |
| 11/26 | 2,920 | -4.9 | 2,959 | 162,000 | 28,300 | 178,300 | 6.30 |
| 11/19 | 3,070 | +14.9 | 2,994 | 384,600 | 28,300 | 171,300 | 6.05 |
| 11/12 | 2,672 | -7.1 | 2,746 | 344,200 | 27,300 | 196,800 | 7.21 |
| 11/5 | 2,877 | -0.3 | 2,886 | 153,500 | 35,100 | 179,900 | 5.13 |
| 10/29 | 2,885 | +4.8 | 2,818 | 173,500 | 34,300 | 185,900 | 5.42 |
| 10/22 | 2,753 | +1.2 | 2,770 | 160,200 | 29,400 | 196,800 | 6.69 |
| 10/15 | 2,721 | +2.1 | 2,679 | 185,300 | 26,100 | 196,300 | 7.52 |
| 10/8 | 2,666 | -4.3 | 2,661 | 376,600 | 26,100 | 194,900 | 7.47 |
| 10/1 | 2,787 | -3.5 | 2,834 | 374,800 | 21,800 | 191,400 | 8.78 |
| 9/24 | 2,889 | -2.9 | 2,852 | 239,400 | 14,000 | 171,100 | 12.22 |
| 9/17 | 2,975 | -4.3 | 3,022 | 396,300 | 13,500 | 169,800 | 12.58 |
| 9/10 | 3,110 | +2.3 | 3,041 | 366,400 | 7,400 | 150,500 | 20.34 |
| 9/3 | 3,040 | +5.0 | 3,021 | 349,200 | 1,400 | 177,300 | 126.64 |
| 8/27 | 2,895 | -2.9 | 2,980 | 205,200 | 1,700 | 168,300 | 99.00 |
| 8/20 | 2,980 | -0.7 | 2,919 | 324,300 | 1,700 | 158,200 | 93.06 |
| 8/13 | 3,000 | -3.7 | 3,069 | 263,600 | 1,600 | 139,800 | 87.38 |
| 8/6 | 3,115 | -9.2 | 3,299 | 307,700 | 2,200 | 124,000 | 56.36 |
| 7/30 | 3,430 | +1.8 | 3,414 | 166,600 | 2,500 | 127,100 | 50.84 |
| 7/21 | 3,370 | -3.9 | 3,366 | 136,500 | 1,500 | 131,000 | 87.33 |
| 7/16 | 3,505 | -4.4 | 3,576 | 229,600 | 1,600 | 129,600 | 81.00 |
| 7/9 | 3,665 | -1.4 | 3,784 | 309,200 | 1,600 | 119,800 | 74.88 |
| 7/2 | 3,715 | +1.4 | 3,605 | 303,600 | 1,600 | 130,000 | 81.25 |
| 6/25 | 3,665 | +4.6 | 3,569 | 329,400 | 1,900 | 136,500 | 71.84 |
| 6/18 | 3,505 | +6.7 | 3,430 | 294,600 | 1,700 | 154,800 | 91.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
