！決算発表予定日 2024/05/09
3939東証P貸借
業種 情報・通信業
カナミックネットワーク 株価時系列データ
PTS
507
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 564 (24/04/02) | 370 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 564 (24/04/02) | 401 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 519 | 520 | 504 | 508 | -9 | -1.7 | 631,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 517 | +0.2 | 524 | 1,385,700 | 39,500 | 695,100 | 17.60 |
| 4/19 | 516 | -0.4 | 503 | 849,500 | 45,100 | 629,200 | 13.95 |
| 4/12 | 518 | 0.0 | 523 | 787,800 | 34,900 | 582,800 | 16.70 |
| 4/5 | 518 | -3.9 | 543 | 1,708,800 | 41,700 | 574,900 | 13.79 |
| 3/29 | 539 | +12.5 | 512 | 1,778,600 | 45,200 | 731,400 | 16.18 |
| 3/22 | 479 | +0.4 | 489 | 592,900 | 30,800 | 718,000 | 23.31 |
| 3/15 | 477 | -2.9 | 484 | 982,300 | 37,200 | 659,700 | 17.73 |
| 3/8 | 491 | -4.7 | 500 | 1,462,500 | 37,700 | 753,900 | 20.00 |
| 3/1 | 515 | +4.9 | 531 | 2,315,300 | 50,600 | 820,800 | 16.22 |
| 2/22 | 491 | +0.4 | 510 | 2,515,900 | 55,900 | 807,300 | 14.44 |
| 2/16 | 489 | +16.7 | 462 | 3,444,400 | 80,300 | 955,700 | 11.90 |
| 2/9 | 419 | +1.0 | 424 | 921,500 | 15,300 | 993,200 | 64.92 |
| 2/2 | 415 | -0.7 | 413 | 1,188,800 | 15,300 | 1,020,300 | 66.69 |
| 1/26 | 418 | -1.0 | 420 | 984,100 | 14,900 | 1,083,900 | 72.74 |
| 1/19 | 422 | +0.5 | 415 | 1,162,000 | 19,200 | 1,035,300 | 53.92 |
| 1/12 | 420 | +0.7 | 426 | 1,114,500 | 28,100 | 1,123,100 | 39.97 |
| 1/5 | 417 | -1.0 | 422 | 757,300 | ー | ー | ー |
| 12/29 | 421 | +7.7 | 409 | 1,888,000 | 32,700 | 1,346,300 | 41.17 |
| 12/22 | 391 | +2.6 | 386 | 1,736,100 | 28,700 | 1,520,000 | 52.96 |
| 12/15 | 381 | -2.1 | 383 | 2,312,600 | 30,800 | 1,572,200 | 51.05 |
| 12/8 | 389 | +0.8 | 396 | 1,837,100 | 28,600 | 1,548,700 | 54.15 |
| 12/1 | 386 | -1.8 | 389 | 2,915,100 | 39,400 | 1,632,100 | 41.42 |
| 11/24 | 393 | -4.6 | 396 | 2,785,100 | 48,800 | 1,374,500 | 28.17 |
| 11/17 | 412 | -14.4 | 427 | 4,095,500 | 42,800 | 1,233,200 | 28.81 |
| 11/10 | 481 | +3.0 | 478 | 1,045,300 | 30,100 | 796,900 | 26.48 |
| 11/2 | 467 | +0.7 | 455 | 668,800 | 26,900 | 759,800 | 28.25 |
| 10/27 | 464 | +2.4 | 453 | 1,292,700 | 29,500 | 741,400 | 25.13 |
| 10/20 | 453 | -4.0 | 459 | 1,180,500 | 28,900 | 792,600 | 27.43 |
| 10/13 | 472 | -5.4 | 485 | 789,500 | 29,700 | 780,800 | 26.29 |
| 10/6 | 499 | -4.2 | 502 | 1,356,400 | 34,300 | 748,300 | 21.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて