決算new！
2024/05/10 発表
今期経常は4％増で2期連続最高益更新へ
3945東証S信用
業種 パルプ・紙
スーパーバッグ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,820 (24/02/13) | 1,579 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,820 (24/02/13) | 2,280 (24/01/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,416 | 2,820 | 2,280 | 2,542 | +126 | +5.2 | 342,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 760 | 2,618 | 751 | 2,416 | +1,658 | +218.7 | 5,027,700 |
| 2022 | 1,986 | 2,280 | 738 | 758 | -1,228 | -61.8 | 1,648,300 |
| 2021 | 1,177 | 2,310 | 919 | 1,986 | +809 | +68.7 | 826,800 |
| 2020 | 1,605 | 1,899 | 1,112 | 1,177 | -428 | -26.7 | 559,400 |
| 2019 | 1,498 | 2,080 | 1,349 | 1,605 | +144 | +9.9 | 459,100 |
| 2018 | 2,285 | 2,620 | 1,321 | 1,461 | -836 | -36.4 | 429,600 |
| 2017 | 2,400 | 3,960 | 2,258 | 2,297 | -93 | -3.9 | 934,400 |
| 2016 | 1,770 | 3,110 | 1,580 | 2,390 | +630 | +35.8 | 588,700 |
| 2015 | 1,810 | 2,430 | 1,680 | 1,760 | -40 | -2.2 | 1,081,000 |
| 2014 | 1,540 | 2,110 | 1,460 | 1,800 | +260 | +16.9 | 363,700 |
| 2013 | 1,320 | 1,590 | 1,300 | 1,540 | +260 | +20.3 | 281,800 |
| 2012 | 1,220 | 1,410 | 1,160 | 1,280 | +70 | +5.8 | 134,000 |
| 2011 | 1,280 | 1,400 | 1,120 | 1,210 | -60 | -4.7 | 109,400 |
| 2010 | 1,170 | 1,430 | 1,110 | 1,270 | +100 | +8.6 | 234,800 |
| 2009 | 1,290 | 1,490 | 1,100 | 1,170 | -110 | -8.6 | 73,700 |
| 2008 | 1,410 | 1,750 | 1,110 | 1,280 | -140 | -9.9 | 123,900 |
| 2007 | 1,950 | 2,300 | 1,400 | 1,420 | -530 | -27.2 | 270,400 |
| 2006 | 3,640 | 3,680 | 1,830 | 1,950 | -1,680 | -46.3 | 477,300 |
| 2005 | 1,830 | 4,210 | 1,830 | 3,630 | +1,800 | +98.4 | 1,050,900 |
| 2004 | 1,680 | 2,340 | 1,650 | 1,830 | +220 | +13.7 | 234,000 |
| 2003 | 1,450 | 1,800 | 1,420 | 1,610 | +200 | +14.2 | 116,600 |
| 2002 | 1,570 | 1,890 | 1,360 | 1,410 | -160 | -10.2 | 106,400 |
| 2001 | 1,760 | 2,380 | 1,480 | 1,570 | -230 | -12.8 | 164,100 |
| 2000 | 1,950 | 2,100 | 1,560 | 1,800 | -150 | -7.7 | 93,300 |
| 1999 | 1,620 | 3,000 | 1,510 | 1,950 | +320 | +19.6 | 139,300 |
| 1998 | 1,900 | 3,490 | 1,450 | 1,630 | -270 | -14.2 | 312,500 |
| 1997 | 4,000 | 4,040 | 1,820 | 1,900 | -1,900 | -50.0 | 41,200 |
| 1996 | 4,400 | 6,500 | 3,800 | 3,800 | -590 | -13.4 | 184,200 |
| 1995 | 5,450 | 5,800 | 3,200 | 4,390 | -1,260 | -22.3 | 223,100 |
| 1994 | 4,550 | 8,180 | 4,550 | 5,650 | +1,140 | +25.3 | 225,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて