!決算発表予定日 2024/05/08
3946東証P貸借
業種 パルプ・紙
トーモク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,753 (24/03/22) | 1,606 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,753 (24/03/22) | 2,137 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,588 | 2,650 | 2,587 | 2,639 | +51 | +2.0 | 23,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,594 | 2,619 | 2,578 | 2,617 | +24 | +0.9 | 45,000 |
3/15 | 2,547 | 2,599 | 2,546 | 2,593 | +46 | +1.8 | 49,800 |
3/14 | 2,566 | 2,580 | 2,530 | 2,547 | -13 | -0.5 | 48,400 |
3/13 | 2,555 | 2,577 | 2,532 | 2,560 | +7 | +0.3 | 60,300 |
3/12 | 2,481 | 2,555 | 2,471 | 2,553 | +62 | +2.5 | 55,100 |
3/11 | 2,491 | 2,494 | 2,455 | 2,491 | -21 | -0.8 | 56,200 |
3/8 | 2,428 | 2,516 | 2,427 | 2,512 | +65 | +2.7 | 59,700 |
3/7 | 2,444 | 2,484 | 2,439 | 2,447 | +7 | +0.3 | 42,500 |
3/6 | 2,425 | 2,455 | 2,410 | 2,440 | +13 | +0.5 | 62,500 |
3/5 | 2,391 | 2,429 | 2,347 | 2,427 | +25 | +1.0 | 63,800 |
3/4 | 2,368 | 2,414 | 2,357 | 2,402 | +51 | +2.2 | 66,900 |
3/1 | 2,367 | 2,367 | 2,331 | 2,351 | +2 | +0.1 | 40,200 |
2/29 | 2,388 | 2,398 | 2,346 | 2,349 | -37 | -1.6 | 39,000 |
2/28 | 2,385 | 2,413 | 2,377 | 2,386 | +10 | +0.4 | 37,800 |
2/27 | 2,352 | 2,388 | 2,352 | 2,376 | +25 | +1.1 | 27,100 |
2/26 | 2,362 | 2,375 | 2,351 | 2,351 | -11 | -0.5 | 28,700 |
2/22 | 2,338 | 2,362 | 2,336 | 2,362 | +37 | +1.6 | 39,500 |
2/21 | 2,326 | 2,341 | 2,325 | 2,325 | +10 | +0.4 | 24,800 |
2/20 | 2,314 | 2,325 | 2,300 | 2,315 | +18 | +0.8 | 30,400 |
2/19 | 2,253 | 2,301 | 2,253 | 2,297 | +44 | +2.0 | 30,500 |
2/16 | 2,250 | 2,271 | 2,242 | 2,253 | +4 | +0.2 | 44,700 |
2/15 | 2,267 | 2,270 | 2,221 | 2,249 | -1 | +0.0 | 58,700 |
2/14 | 2,276 | 2,282 | 2,250 | 2,250 | -42 | -1.8 | 46,300 |
2/13 | 2,289 | 2,299 | 2,270 | 2,292 | +12 | +0.5 | 26,500 |
2/9 | 2,286 | 2,309 | 2,268 | 2,280 | -8 | -0.4 | 33,700 |
2/8 | 2,283 | 2,296 | 2,266 | 2,288 | -7 | -0.3 | 22,300 |
2/7 | 2,274 | 2,299 | 2,265 | 2,295 | +20 | +0.9 | 26,000 |
2/6 | 2,263 | 2,295 | 2,263 | 2,275 | -5 | -0.2 | 34,600 |
2/5 | 2,279 | 2,289 | 2,255 | 2,280 | -6 | -0.3 | 51,800 |
2/2 | 2,261 | 2,292 | 2,240 | 2,286 | +43 | +1.9 | 58,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて