！決算発表予定日 2024/05/08
3946東証P貸借
業種 パルプ・紙
トーモク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,753 (24/03/22) | 1,606 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,753 (24/03/22) | 2,137 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,148 | 2,753 | 2,137 | 2,639 | +490 | +22.8 | 3,149,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,690 | 2,540 | 1,510 | 2,149 | +460 | +27.2 | 11,450,700 |
| 2022 | 1,801 | 1,806 | 1,407 | 1,689 | -99 | -5.5 | 8,299,400 |
| 2021 | 1,729 | 2,075 | 1,682 | 1,788 | +79 | +4.6 | 7,172,100 |
| 2020 | 1,884 | 1,896 | 1,246 | 1,709 | -193 | -10.2 | 6,134,800 |
| 2019 | 1,660 | 1,929 | 1,428 | 1,902 | +208 | +12.3 | 3,962,900 |
| 2018 | 2,298 | 2,397 | 1,551 | 1,694 | -590 | -25.8 | 4,020,700 |
| 2017 | 1,650 | 2,289 | 1,565 | 2,284 | +644 | +39.3 | 3,657,200 |
| 2016 | 1,425 | 1,665 | 1,200 | 1,640 | +210 | +14.7 | 2,971,200 |
| 2015 | 1,440 | 1,520 | 1,200 | 1,430 | +5 | +0.4 | 3,121,200 |
| 2014 | 1,830 | 1,840 | 1,260 | 1,425 | -385 | -21.3 | 4,547,200 |
| 2013 | 1,200 | 1,825 | 1,195 | 1,810 | +635 | +54.0 | 6,155,800 |
| 2012 | 1,035 | 1,280 | 990 | 1,175 | +155 | +15.2 | 2,568,400 |
| 2011 | 1,170 | 1,390 | 800 | 1,020 | -120 | -10.5 | 2,948,400 |
| 2010 | 1,005 | 1,290 | 910 | 1,140 | +125 | +12.3 | 3,667,200 |
| 2009 | 995 | 1,110 | 795 | 1,015 | +95 | +10.3 | 3,064,400 |
| 2008 | 1,050 | 1,180 | 600 | 920 | -135 | -12.8 | 3,849,800 |
| 2007 | 1,300 | 1,420 | 1,055 | 1,055 | -225 | -17.6 | 3,811,600 |
| 2006 | 1,715 | 1,840 | 1,175 | 1,280 | -410 | -24.3 | 7,175,400 |
| 2005 | 1,350 | 1,775 | 1,300 | 1,690 | +340 | +25.2 | 11,082,200 |
| 2004 | 1,115 | 1,640 | 1,085 | 1,350 | +275 | +25.6 | 7,734,000 |
| 2003 | 940 | 1,185 | 875 | 1,075 | +150 | +16.2 | 5,056,000 |
| 2002 | 1,065 | 1,180 | 855 | 925 | -150 | -14.0 | 2,443,600 |
| 2001 | 995 | 1,375 | 880 | 1,075 | +110 | +11.4 | 3,589,400 |
| 2000 | 935 | 1,395 | 825 | 965 | +10 | +1.1 | 3,538,800 |
| 1999 | 1,065 | 1,440 | 865 | 955 | -235 | -19.8 | 5,897,600 |
| 1998 | 1,150 | 1,525 | 925 | 1,190 | +20 | +1.7 | 4,116,800 |
| 1997 | 2,430 | 2,490 | 955 | 1,170 | -1,260 | -51.9 | 5,645,600 |
| 1996 | 2,790 | 3,625 | 2,350 | 2,430 | -325 | -11.8 | 12,600,400 |
| 1995 | 3,340 | 3,375 | 2,175 | 2,755 | -595 | -17.8 | 14,954,000 |
| 1994 | 3,156 | 4,210 | 3,075 | 3,350 | +198 | +6.3 | 14,182,915 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて