3946東証P貸借
業種 パルプ・紙
トーモク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,960 (24/05/09) | 1,843 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,960 (24/05/09) | 2,137 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,577 | 2,960 | 2,547 | 2,680 | +87 | +3.4 | 733,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,940 | 1,982 | 1,864 | 1,919 | -21 | -1.1 | 640,200 |
| 21/09 | 1,922 | 2,023 | 1,899 | 1,940 | +31 | +1.6 | 679,800 |
| 21/08 | 1,928 | 1,955 | 1,813 | 1,909 | +7 | +0.4 | 519,300 |
| 21/07 | 1,910 | 1,997 | 1,880 | 1,902 | +6 | +0.3 | 540,700 |
| 21/06 | 1,915 | 1,984 | 1,896 | 1,896 | -19 | -1.0 | 597,900 |
| 21/05 | 1,798 | 2,075 | 1,797 | 1,915 | +137 | +7.7 | 848,400 |
| 21/04 | 1,879 | 1,931 | 1,748 | 1,778 | -70 | -3.8 | 478,500 |
| 21/03 | 1,783 | 2,000 | 1,783 | 1,848 | +93 | +5.3 | 631,700 |
| 21/02 | 1,794 | 1,915 | 1,755 | 1,755 | -55 | -3.0 | 374,700 |
| 21/01 | 1,729 | 1,841 | 1,687 | 1,810 | +101 | +5.9 | 506,500 |
| 20/12 | 1,730 | 1,770 | 1,667 | 1,709 | -21 | -1.2 | 587,600 |
| 20/11 | 1,660 | 1,884 | 1,651 | 1,730 | +86 | +5.2 | 362,700 |
| 20/10 | 1,683 | 1,770 | 1,635 | 1,644 | -31 | -1.9 | 239,000 |
| 20/09 | 1,644 | 1,779 | 1,624 | 1,675 | +29 | +1.8 | 419,800 |
| 20/08 | 1,674 | 1,695 | 1,561 | 1,646 | -36 | -2.1 | 669,300 |
| 20/07 | 1,781 | 1,850 | 1,627 | 1,682 | -87 | -4.9 | 537,800 |
| 20/06 | 1,722 | 1,795 | 1,641 | 1,769 | +47 | +2.7 | 443,700 |
| 20/05 | 1,550 | 1,792 | 1,502 | 1,722 | +172 | +11.1 | 592,800 |
| 20/04 | 1,504 | 1,578 | 1,339 | 1,550 | +24 | +1.6 | 416,400 |
| 20/03 | 1,521 | 1,601 | 1,246 | 1,526 | -27 | -1.7 | 936,800 |
| 20/02 | 1,822 | 1,884 | 1,543 | 1,553 | -309 | -16.6 | 596,200 |
| 20/01 | 1,884 | 1,896 | 1,771 | 1,862 | -40 | -2.1 | 332,700 |
| 19/12 | 1,771 | 1,915 | 1,744 | 1,902 | +145 | +8.3 | 359,000 |
| 19/11 | 1,670 | 1,890 | 1,670 | 1,757 | +17 | +1.0 | 419,500 |
| 19/10 | 1,556 | 1,744 | 1,521 | 1,740 | +199 | +12.9 | 386,200 |
| 19/09 | 1,466 | 1,629 | 1,459 | 1,541 | +62 | +4.2 | 310,500 |
| 19/08 | 1,686 | 1,723 | 1,428 | 1,479 | -287 | -16.3 | 369,300 |
| 19/07 | 1,763 | 1,929 | 1,727 | 1,766 | +22 | +1.3 | 414,900 |
| 19/06 | 1,723 | 1,770 | 1,651 | 1,744 | -15 | -0.9 | 215,100 |
| 19/05 | 1,809 | 1,860 | 1,660 | 1,759 | -10 | -0.6 | 349,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて