3950東証P貸借
業種 パルプ・紙
ザ・パック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/18) | 3,100 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/07/18) | 3,205 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,600 | 3,625 | 3,575 | 3,590 | -10 | -0.3 | 29,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,600 | +0.7 | 3,560 | 80,000 | ー | ー | ー |
| 11/15 | 3,575 | -3.8 | 3,623 | 93,200 | 3,300 | 7,600 | 2.30 |
| 11/8 | 3,715 | 0.0 | 3,730 | 93,300 | 2,700 | 6,100 | 2.26 |
| 11/1 | 3,715 | +1.5 | 3,702 | 105,400 | 2,400 | 5,600 | 2.33 |
| 10/25 | 3,660 | -1.9 | 3,715 | 75,000 | 1,700 | 5,700 | 3.35 |
| 10/18 | 3,730 | +1.1 | 3,749 | 57,200 | 1,600 | 5,400 | 3.38 |
| 10/11 | 3,690 | -2.1 | 3,734 | 71,300 | 1,600 | 6,400 | 4.00 |
| 10/4 | 3,770 | -0.7 | 3,711 | 109,200 | 1,600 | 3,000 | 1.88 |
| 9/27 | 3,795 | +1.3 | 3,827 | 92,000 | 2,100 | 3,200 | 1.52 |
| 9/20 | 3,745 | +1.6 | 3,716 | 115,500 | 2,100 | 3,600 | 1.71 |
| 9/13 | 3,685 | -2.3 | 3,679 | 91,000 | 1,700 | 7,200 | 4.24 |
| 9/6 | 3,770 | -0.8 | 3,799 | 75,200 | 2,400 | 4,200 | 1.75 |
| 8/30 | 3,800 | +1.1 | 3,786 | 57,900 | 2,400 | 4,100 | 1.71 |
| 8/23 | 3,760 | +1.4 | 3,743 | 56,400 | 3,600 | 5,000 | 1.39 |
| 8/16 | 3,710 | +3.8 | 3,631 | 64,800 | 3,300 | 6,200 | 1.88 |
| 8/9 | 3,575 | -0.8 | 3,509 | 196,300 | 3,200 | 7,200 | 2.25 |
| 8/2 | 3,605 | -5.1 | 3,797 | 137,000 | 3,800 | 8,700 | 2.29 |
| 7/26 | 3,800 | -3.7 | 3,891 | 81,300 | 8,900 | 7,400 | 0.83 |
| 7/19 | 3,945 | 0.0 | 4,014 | 107,200 | 10,400 | 6,000 | 0.58 |
| 7/12 | 3,945 | +2.2 | 3,895 | 121,300 | 12,500 | 3,400 | 0.27 |
| 7/5 | 3,860 | +1.9 | 3,867 | 133,800 | 12,400 | 4,700 | 0.38 |
| 6/28 | 3,790 | +5.7 | 3,666 | 887,900 | 13,800 | 7,000 | 0.51 |
| 6/21 | 3,585 | +0.3 | 3,556 | 377,100 | 180,700 | 16,600 | 0.09 |
| 6/14 | 3,575 | -0.1 | 3,604 | 141,200 | 23,600 | 14,400 | 0.61 |
| 6/7 | 3,580 | -10.1 | 3,677 | 220,200 | 6,100 | 14,700 | 2.41 |
| 5/31 | 3,980 | +3.2 | 3,878 | 92,000 | 3,700 | 4,700 | 1.27 |
| 5/24 | 3,855 | -0.1 | 3,861 | 85,000 | 2,400 | 4,800 | 2.00 |
| 5/17 | 3,860 | -0.1 | 3,876 | 99,600 | 2,300 | 5,500 | 2.39 |
| 5/10 | 3,865 | +6.3 | 3,800 | 140,300 | 1,700 | 5,900 | 3.47 |
| 5/2 | 3,635 | +0.3 | 3,657 | 53,600 | 1,400 | 7,500 | 5.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
