3950東証P貸借
業種 パルプ・紙
ザ・パック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/18) | 3,100 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/07/18) | 3,205 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,600 | 3,625 | 3,575 | 3,585 | -15 | -0.4 | 44,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,400 | -6.5 | 3,465 | 162,100 | 71,800 | 8,700 | 0.12 |
| 9/13 | 3,635 | +7.5 | 3,529 | 117,400 | 8,500 | 10,800 | 1.27 |
| 9/6 | 3,380 | +2.7 | 3,335 | 42,900 | 9,200 | 16,600 | 1.80 |
| 8/30 | 3,290 | -2.4 | 3,270 | 65,900 | 9,800 | 16,100 | 1.64 |
| 8/23 | 3,370 | +3.5 | 3,318 | 48,700 | 10,500 | 17,700 | 1.69 |
| 8/16 | 3,255 | -1.5 | 3,263 | 35,800 | 11,400 | 17,300 | 1.52 |
| 8/9 | 3,305 | +4.3 | 3,193 | 96,000 | 12,300 | 17,800 | 1.45 |
| 8/2 | 3,170 | -6.4 | 3,277 | 67,500 | 13,200 | 19,000 | 1.44 |
| 7/26 | 3,385 | -1.0 | 3,397 | 53,100 | 17,300 | 18,500 | 1.07 |
| 7/19 | 3,420 | +0.2 | 3,368 | 67,900 | 18,500 | 21,900 | 1.18 |
| 7/12 | 3,415 | -3.7 | 3,375 | 95,900 | 18,100 | 21,600 | 1.19 |
| 7/5 | 3,545 | +7.4 | 3,562 | 159,100 | 21,300 | 24,800 | 1.16 |
| 6/28 | 3,300 | +8.9 | 3,257 | 201,200 | 20,700 | 18,300 | 0.88 |
| 6/21 | 3,030 | -3.2 | 3,099 | 69,200 | 28,500 | 14,200 | 0.50 |
| 6/14 | 3,130 | +3.0 | 3,096 | 72,100 | 19,000 | 13,900 | 0.73 |
| 6/7 | 3,040 | -2.4 | 3,121 | 192,900 | 20,800 | 12,500 | 0.60 |
| 5/31 | 3,115 | -1.0 | 3,103 | 163,700 | 66,700 | 11,800 | 0.18 |
| 5/24 | 3,145 | -0.9 | 3,136 | 74,600 | 14,400 | 14,200 | 0.99 |
| 5/17 | 3,175 | -0.3 | 3,154 | 120,600 | 14,600 | 14,200 | 0.97 |
| 5/10 | 3,185 | -11.0 | 3,316 | 139,500 | 12,700 | 10,000 | 0.79 |
| 4/26 | 3,580 | +2.7 | 3,541 | 71,800 | 8,600 | 3,900 | 0.45 |
| 4/19 | 3,485 | +0.6 | 3,522 | 94,200 | 8,600 | 7,600 | 0.88 |
| 4/12 | 3,465 | -2.3 | 3,579 | 113,100 | 7,700 | 9,300 | 1.21 |
| 4/5 | 3,545 | +4.4 | 3,557 | 72,700 | 8,200 | 7,400 | 0.90 |
| 3/29 | 3,395 | -0.7 | 3,469 | 111,500 | 10,400 | 7,400 | 0.71 |
| 3/22 | 3,420 | +3.5 | 3,357 | 50,400 | 9,200 | 9,600 | 1.04 |
| 3/15 | 3,305 | +6.3 | 3,234 | 70,100 | 8,300 | 9,100 | 1.10 |
| 3/8 | 3,110 | -2.8 | 3,206 | 66,300 | 8,200 | 9,200 | 1.12 |
| 3/1 | 3,200 | ー | 3,211 | 73,600 | 7,600 | 8,600 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
