3950東証P貸借
業種 パルプ・紙
ザ・パック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/18) | 3,100 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/07/18) | 3,205 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,600 | 3,625 | 3,575 | 3,590 | -10 | -0.3 | 40,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,450 | -4.0 | 3,486 | 160,100 | 22,000 | 9,300 | 0.42 |
| 4/10 | 3,595 | +13.8 | 3,422 | 103,100 | 21,700 | 4,100 | 0.19 |
| 4/3 | 3,160 | -17.0 | 3,449 | 148,200 | 20,900 | 4,800 | 0.23 |
| 3/27 | 3,805 | +12.6 | 3,483 | 248,700 | 18,800 | 4,000 | 0.21 |
| 3/19 | 3,380 | +22.3 | 2,971 | 161,400 | 19,700 | 3,000 | 0.15 |
| 3/13 | 2,764 | -16.1 | 2,968 | 174,100 | 21,300 | 5,000 | 0.23 |
| 3/6 | 3,295 | -6.3 | 3,522 | 135,200 | 23,700 | 3,500 | 0.15 |
| 2/28 | 3,515 | -16.5 | 3,824 | 118,800 | 26,100 | 3,900 | 0.15 |
| 2/21 | 4,210 | +2.4 | 4,143 | 98,300 | 27,000 | 4,500 | 0.17 |
| 2/14 | 4,110 | -1.3 | 4,062 | 108,000 | 26,500 | 4,700 | 0.18 |
| 2/7 | 4,165 | +7.2 | 4,080 | 134,700 | 22,700 | 4,800 | 0.21 |
| 1/31 | 3,885 | -0.1 | 3,836 | 82,900 | 24,400 | 6,500 | 0.27 |
| 1/24 | 3,890 | -1.6 | 3,988 | 61,400 | 22,800 | 10,200 | 0.45 |
| 1/17 | 3,955 | -1.1 | 3,990 | 82,400 | 24,100 | 12,200 | 0.51 |
| 1/10 | 4,000 | +1.3 | 3,935 | 142,800 | 22,900 | 12,200 | 0.53 |
| 12/30 | 3,950 | -0.8 | 3,945 | 25,700 | ー | ー | ー |
| 12/27 | 3,980 | -5.5 | 4,087 | 396,700 | 24,500 | 12,200 | 0.50 |
| 12/20 | 4,210 | +1.2 | 4,120 | 158,700 | 90,600 | 10,100 | 0.11 |
| 12/13 | 4,160 | +5.3 | 4,047 | 191,000 | 52,400 | 10,700 | 0.20 |
| 12/6 | 3,950 | +2.9 | 3,913 | 115,400 | 22,600 | 8,700 | 0.38 |
| 11/29 | 3,840 | +3.1 | 3,822 | 140,500 | 19,800 | 7,900 | 0.40 |
| 11/22 | 3,725 | -0.5 | 3,762 | 106,700 | 18,200 | 8,700 | 0.48 |
| 11/15 | 3,745 | -0.4 | 3,780 | 122,700 | 13,400 | 8,900 | 0.66 |
| 11/8 | 3,760 | -2.5 | 3,829 | 125,100 | 14,300 | 8,000 | 0.56 |
| 11/1 | 3,855 | -1.7 | 3,830 | 165,100 | 12,000 | 8,700 | 0.73 |
| 10/25 | 3,920 | -3.2 | 3,971 | 81,400 | 13,700 | 6,900 | 0.50 |
| 10/18 | 4,050 | +4.3 | 3,938 | 127,100 | 19,300 | 5,800 | 0.30 |
| 10/11 | 3,885 | +2.6 | 3,834 | 146,900 | 15,400 | 8,300 | 0.54 |
| 10/4 | 3,785 | +7.2 | 3,732 | 210,000 | 17,200 | 8,900 | 0.52 |
| 9/27 | 3,530 | +3.8 | 3,396 | 272,300 | 14,200 | 13,500 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
