3950東証P貸借
業種 パルプ・紙
ザ・パック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,145 (24/07/18) | 3,100 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,145 (24/07/18) | 3,205 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,600 | 3,625 | 3,575 | 3,590 | -10 | -0.3 | 59,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,674 | -0.9 | 2,682 | 133,900 | 24,700 | 10,300 | 0.42 |
| 12/30 | 2,698 | -0.2 | 2,745 | 320,000 | 35,300 | 9,900 | 0.28 |
| 12/24 | 2,704 | -3.4 | 2,722 | 452,400 | 554,600 | 16,700 | 0.03 |
| 12/17 | 2,800 | -2.3 | 2,850 | 238,100 | 237,000 | 10,100 | 0.04 |
| 12/10 | 2,867 | +1.6 | 2,888 | 163,000 | 107,700 | 6,900 | 0.06 |
| 12/3 | 2,823 | +4.4 | 2,721 | 133,000 | 54,400 | 8,200 | 0.15 |
| 11/26 | 2,703 | -4.9 | 2,774 | 61,000 | 29,100 | 8,300 | 0.29 |
| 11/19 | 2,841 | -2.1 | 2,842 | 73,700 | 24,200 | 7,200 | 0.30 |
| 11/12 | 2,903 | -3.0 | 2,882 | 47,500 | 21,400 | 5,400 | 0.25 |
| 11/5 | 2,994 | -1.0 | 3,001 | 85,100 | 23,500 | 5,500 | 0.23 |
| 10/29 | 3,025 | +2.8 | 2,963 | 95,800 | 19,900 | 5,700 | 0.29 |
| 10/22 | 2,942 | -0.3 | 2,930 | 70,500 | 16,200 | 5,700 | 0.35 |
| 10/15 | 2,950 | -0.4 | 2,888 | 80,200 | 16,300 | 4,700 | 0.29 |
| 10/8 | 2,962 | -3.4 | 3,013 | 88,600 | 17,100 | 4,800 | 0.28 |
| 10/1 | 3,065 | -5.0 | 3,130 | 125,400 | 17,300 | 5,100 | 0.29 |
| 9/24 | 3,225 | +0.2 | 3,148 | 86,500 | 17,500 | 5,400 | 0.31 |
| 9/17 | 3,220 | +7.6 | 3,129 | 150,200 | 17,600 | 5,500 | 0.31 |
| 9/10 | 2,992 | +0.5 | 2,991 | 119,600 | 17,500 | 5,700 | 0.33 |
| 9/3 | 2,976 | +3.3 | 2,953 | 95,500 | 17,100 | 6,300 | 0.37 |
| 8/27 | 2,882 | -0.3 | 2,924 | 80,700 | 17,200 | 8,100 | 0.47 |
| 8/20 | 2,890 | -1.3 | 2,881 | 70,700 | 16,300 | 6,800 | 0.42 |
| 8/13 | 2,929 | +0.5 | 2,895 | 38,600 | 16,900 | 6,800 | 0.40 |
| 8/6 | 2,914 | +2.9 | 2,842 | 87,200 | 16,200 | 6,900 | 0.43 |
| 7/30 | 2,833 | +2.1 | 2,822 | 54,500 | 17,900 | 9,200 | 0.51 |
| 7/21 | 2,774 | -0.1 | 2,743 | 59,700 | 19,500 | 10,400 | 0.53 |
| 7/16 | 2,776 | +3.3 | 2,804 | 111,800 | 20,400 | 10,800 | 0.53 |
| 7/9 | 2,688 | -1.0 | 2,654 | 124,700 | 20,500 | 17,000 | 0.83 |
| 7/2 | 2,715 | -1.6 | 2,753 | 494,300 | 15,900 | 15,400 | 0.97 |
| 6/25 | 2,760 | -0.8 | 2,774 | 409,000 | 362,400 | 19,300 | 0.05 |
| 6/18 | 2,782 | -0.5 | 2,766 | 166,100 | 83,100 | 16,200 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
